Friday, November 08, 2024Fri, Nov 08, 2024 | 159.90 | 163.18 | 159.12 | 163.18 | 559559.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 166.34 | 166.34 | 159.08 | 159.08 | 5858.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 170.16 | 170.84 | 165.22 | 165.22 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 164.20 | 164.40 | 163.68 | 163.68 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 164.56 | 164.60 | 163.60 | 163.78 | 6767.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 163.00 | 164.10 | 163.00 | 164.10 | 130130.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 162.86 | 164.50 | 162.60 | 164.42 | 190190.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 166.08 | 166.10 | 163.28 | 163.28 | 240240.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 168.20 | 169.06 | 168.06 | 168.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 168.50 | 169.58 | 167.68 | 168.58 | 9090.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 167.82 | 167.96 | 167.80 | 167.96 | 1212.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 168.00 | 168.92 | 167.92 | 167.92 | 500500.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 169.00 | 169.80 | 168.32 | 169.36 | 7676.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 170.00 | 170.04 | 169.60 | 169.60 | 5050.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 170.56 | 171.24 | 170.54 | 170.64 | 164164.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 169.04 | 170.58 | 169.04 | 170.58 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 169.06 | 169.82 | 169.06 | 169.82 | 88.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 168.94 | 169.74 | 168.54 | 168.96 | 4040.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 170.66 | 171.74 | 169.86 | 169.86 | 1010.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 170.00 | 170.68 | 169.70 | 170.28 | 66.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 171.00 | 171.36 | 170.70 | 170.70 | 00.00 |