Friday, September 20, 2024Fri, Sep 20, 2024 | 174.56 | 175.80 | 174.50 | 175.80 | 822822.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 177.76 | 177.76 | 177.76 | 177.76 | 1,1211.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 178.88 | 180.00 | 177.46 | 177.46 | 485485.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 180.02 | 180.14 | 179.78 | 179.78 | 423423.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 180.46 | 180.46 | 180.46 | 180.46 | 326326.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 178.68 | 178.68 | 178.68 | 178.68 | 269269.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 179.98 | 179.98 | 179.08 | 179.08 | 1,1711.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 182.66 | 182.66 | 182.66 | 182.66 | 358358.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 183.60 | 184.40 | 183.60 | 184.40 | 1,0131.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 180.34 | 180.34 | 180.34 | 180.34 | 346346.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 177.82 | 177.82 | 177.82 | 177.82 | 535535.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 178.76 | 178.76 | 178.76 | 178.76 | 262262.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 177.72 | 177.72 | 177.72 | 177.72 | 390390.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 174.32 | 179.14 | 174.26 | 179.14 | 263263.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 174.32 | 174.32 | 174.18 | 174.18 | 193193.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 172.74 | 172.74 | 172.74 | 172.74 | 622622.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 171.84 | 171.84 | 171.84 | 171.84 | 367367.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 171.02 | 173.00 | 171.02 | 173.00 | 562562.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 175.38 | 175.38 | 173.06 | 173.06 | 449449.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 175.08 | 175.08 | 175.06 | 175.06 | 484484.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 175.64 | 175.64 | 175.64 | 175.64 | 123123.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 176.72 | 177.12 | 176.72 | 177.12 | 206206.00 |