Friday, September 20, 2024Fri, Sep 20, 2024 | 174.58 | 174.90 | 174.58 | 174.90 | 22.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 177.84 | 177.84 | 176.16 | 176.16 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 178.96 | 179.00 | 178.96 | 179.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 180.00 | 181.18 | 180.00 | 181.18 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 180.46 | 180.46 | 180.22 | 180.22 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 178.66 | 180.10 | 178.66 | 180.10 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 180.20 | 180.20 | 178.78 | 178.78 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 182.48 | 182.48 | 179.50 | 179.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 183.44 | 185.10 | 183.44 | 185.10 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 180.36 | 182.18 | 180.36 | 182.18 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 177.82 | 179.42 | 177.82 | 179.42 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 178.76 | 178.76 | 178.20 | 178.20 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 177.48 | 178.94 | 177.48 | 178.94 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 174.32 | 177.24 | 174.32 | 177.24 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 174.50 | 174.50 | 174.36 | 174.36 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 172.76 | 173.26 | 172.76 | 173.26 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 172.04 | 173.04 | 172.02 | 172.02 | 44.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 171.04 | 171.46 | 171.04 | 171.40 | 108108.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 175.34 | 175.34 | 172.80 | 172.80 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 175.06 | 176.64 | 175.06 | 176.64 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 175.68 | 175.68 | 174.86 | 174.86 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 176.70 | 176.70 | 175.78 | 175.78 | 00.00 |