Friday, September 20, 2024Fri, Sep 20, 2024 | 175.48 | 175.48 | 175.48 | 175.48 | 6060.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 178.88 | 178.88 | 178.88 | 178.88 | 112112.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 179.96 | 179.96 | 179.96 | 179.96 | 354354.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 180.46 | 180.46 | 180.46 | 180.46 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 180.46 | 180.46 | 180.46 | 180.46 | 1010.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 179.42 | 179.42 | 179.42 | 179.42 | 2727.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 181.02 | 181.02 | 181.02 | 181.02 | 3939.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 183.36 | 183.36 | 183.36 | 183.36 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 183.62 | 183.62 | 183.62 | 183.62 | 8282.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 180.38 | 180.38 | 180.38 | 180.38 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 178.76 | 178.76 | 178.76 | 178.76 | 1212.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 178.76 | 178.76 | 178.76 | 178.76 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 177.70 | 177.70 | 177.70 | 177.70 | 6262.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 174.34 | 174.34 | 174.34 | 174.34 | 66.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 174.34 | 174.34 | 174.34 | 174.34 | 66.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 172.78 | 172.78 | 172.78 | 172.78 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 172.02 | 172.02 | 172.02 | 172.02 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 172.02 | 172.02 | 172.02 | 172.02 | 6262.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 175.98 | 175.98 | 175.98 | 175.98 | 3838.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 175.98 | 175.98 | 175.98 | 175.98 | 6060.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 176.60 | 176.60 | 176.60 | 176.60 | 5151.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 177.60 | 177.60 | 177.60 | 177.60 | 2020.00 |