Friday, November 22, 2024Fri, Nov 22, 2024 | 175.94 | 176.41 | 173.00 | 174.81 | 1,458,3971.46m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 174.00 | 175.66 | 173.21 | 174.95 | 1,225,3241.23m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 170.24 | 174.46 | 169.36 | 174.00 | 1,446,8871.45m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 169.24 | 170.86 | 168.16 | 170.24 | 1,678,1901.68m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 170.95 | 171.79 | 169.10 | 169.99 | 1,642,4691.64m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 177.54 | 178.05 | 170.58 | 170.92 | 3,656,5013.66m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 184.00 | 184.74 | 178.38 | 178.94 | 2,257,7562.26m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 181.50 | 184.90 | 180.02 | 184.45 | 2,220,8562.22m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 178.99 | 181.63 | 178.00 | 181.50 | 2,514,8862.51m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 175.00 | 181.56 | 174.95 | 178.51 | 2,159,5582.16m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 172.50 | 175.83 | 172.05 | 175.67 | 3,115,3023.12m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 175.00 | 178.79 | 171.67 | 172.85 | 3,330,9963.33m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 181.47 | 181.49 | 176.62 | 176.82 | 2,859,8482.86m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 178.56 | 180.23 | 178.27 | 180.11 | 1,308,6841.31m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 179.28 | 180.41 | 177.74 | 179.00 | 1,689,8541.69m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 177.86 | 179.44 | 177.34 | 179.26 | 1,360,4711.36m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 177.78 | 179.79 | 177.04 | 177.58 | 1,473,8131.47m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 179.90 | 180.35 | 176.78 | 177.50 | 2,012,4272.01m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 181.77 | 183.44 | 179.95 | 180.02 | 1,226,4831.23m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 181.22 | 184.40 | 181.20 | 182.85 | 937,569937.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 182.20 | 183.08 | 181.02 | 181.26 | 751,604751.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 181.98 | 183.26 | 181.45 | 182.20 | 1,070,4121.07m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 180.51 | 183.03 | 179.26 | 181.98 | 2,533,9242.53m |