Friday, September 20, 2024Fri, Sep 20, 2024 | 196.40 | 198.61 | 194.01 | 195.43 | 2,956,0682.96m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 197.54 | 198.34 | 195.14 | 195.52 | 1,141,0521.14m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 198.40 | 200.34 | 196.12 | 197.63 | 866,829866.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 200.72 | 202.29 | 199.11 | 199.28 | 801,181801.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 202.32 | 203.98 | 200.33 | 200.81 | 912,969912.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 198.25 | 201.08 | 198.22 | 200.83 | 721,744721.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 198.02 | 198.96 | 196.50 | 198.46 | 699,059699.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 202.89 | 202.93 | 197.43 | 198.62 | 774,440774.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 203.98 | 205.77 | 202.48 | 202.83 | 1,173,2761.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 199.59 | 203.44 | 198.00 | 203.25 | 1,370,8111.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 198.10 | 201.65 | 197.84 | 199.80 | 1,190,9871.19m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 199.28 | 199.46 | 197.16 | 198.10 | 1,012,7041.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 197.54 | 199.68 | 196.99 | 198.69 | 1,089,5781.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 192.60 | 197.81 | 191.37 | 197.34 | 1,365,1121.37m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 191.95 | 193.18 | 191.19 | 193.06 | 1,325,8641.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 192.41 | 192.41 | 189.81 | 191.70 | 1,356,8351.36m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 191.00 | 193.11 | 189.31 | 191.59 | 1,092,3731.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 193.62 | 195.40 | 191.10 | 191.13 | 1,257,5471.26m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 196.30 | 198.89 | 195.78 | 196.41 | 881,800881.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 196.62 | 196.64 | 195.18 | 196.33 | 946,237946.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 198.27 | 198.27 | 194.75 | 195.56 | 600,661600.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 198.10 | 199.71 | 196.67 | 197.47 | 859,086859.09k |