Friday, September 20, 2024Fri, Sep 20, 2024 | 174.56 | 174.56 | 174.44 | 174.44 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 178.02 | 178.02 | 174.88 | 174.98 | 2828.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 178.98 | 178.98 | 175.68 | 177.70 | 2828.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 179.98 | 179.98 | 179.62 | 179.82 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 180.82 | 181.00 | 180.40 | 180.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 178.68 | 181.02 | 178.68 | 180.42 | 138138.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 180.22 | 180.22 | 179.06 | 179.44 | 2424.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 182.48 | 182.48 | 180.34 | 180.34 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 183.34 | 183.74 | 183.34 | 183.74 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 180.40 | 183.92 | 180.40 | 183.92 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 177.86 | 181.58 | 177.86 | 181.08 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 178.82 | 178.92 | 178.18 | 178.18 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 177.50 | 179.16 | 177.48 | 178.22 | 8080.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 174.30 | 177.88 | 174.30 | 177.88 | 88.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 174.34 | 174.34 | 174.34 | 174.34 | 88.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 172.82 | 172.88 | 172.82 | 172.88 | 2424.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 172.02 | 172.92 | 171.36 | 172.92 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 171.08 | 172.58 | 171.08 | 172.58 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 175.40 | 175.40 | 171.12 | 171.18 | 1414.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 175.10 | 176.12 | 175.10 | 175.44 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 175.64 | 175.64 | 174.78 | 174.78 | 1414.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 176.80 | 176.80 | 176.80 | 176.80 | 00.00 |