Friday, September 20, 2024Fri, Sep 20, 2024 | 175.26 | 175.26 | 175.02 | 175.02 | 1111.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 177.46 | 178.52 | 176.08 | 176.08 | 174174.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 180.86 | 181.34 | 180.86 | 181.34 | 77.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 179.72 | 180.74 | 179.72 | 180.74 | 44.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 180.44 | 180.52 | 180.34 | 180.48 | 66.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 178.98 | 178.98 | 178.98 | 178.98 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 182.62 | 185.52 | 182.62 | 185.36 | 3333.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 180.28 | 182.42 | 180.28 | 182.42 | 3030.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 178.62 | 178.62 | 178.48 | 178.48 | 2828.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 178.68 | 179.06 | 178.68 | 179.06 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 173.12 | 173.12 | 173.12 | 173.12 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 173.80 | 173.80 | 173.12 | 173.12 | 44.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 173.70 | 173.70 | 172.42 | 172.42 | 4545.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 171.78 | 173.16 | 171.20 | 173.08 | 133133.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 173.76 | 173.76 | 172.08 | 172.90 | 430430.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 175.52 | 177.36 | 175.52 | 176.64 | 8080.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 175.02 | 175.02 | 175.02 | 175.02 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 176.36 | 176.36 | 176.36 | 176.36 | 1010.00 |