Menu Search
Equities

Anglogold Ashanti PLC

HT3:BER

Anglogold Ashanti PLC

Actions
  • Price (EUR)28.75
  • Today's Change0.530 / 1.88%
  • Shares traded--
  • 1 Year change+51.32%
  • Beta--
Data delayed at least 15 minutes, as of Mar 06 2025 07:08 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 06, 2025Thu, Mar 06, 202528.7528.7528.7528.7500.00
Wednesday, March 05, 2025Wed, Mar 05, 202528.2228.2228.2228.223636.00
Tuesday, March 04, 2025Tue, Mar 04, 202528.0728.0728.0728.07707707.00
Monday, March 03, 2025Mon, Mar 03, 202528.0528.0528.0528.05436436.00
Friday, February 28, 2025Fri, Feb 28, 202527.8327.8327.8327.833,2363.24k
Thursday, February 27, 2025Thu, Feb 27, 202529.0329.0329.0329.03620620.00
Wednesday, February 26, 2025Wed, Feb 26, 202528.9328.9328.9328.93740740.00
Tuesday, February 25, 2025Tue, Feb 25, 202529.9129.9129.9129.91853853.00
Monday, February 24, 2025Mon, Feb 24, 202529.7829.7829.7829.782525.00
Friday, February 21, 2025Fri, Feb 21, 202530.0730.0730.0730.07220220.00
Thursday, February 20, 2025Thu, Feb 20, 202529.5329.5329.5329.531,5911.59k
Wednesday, February 19, 2025Wed, Feb 19, 202530.2530.2530.2530.251,6981.70k
Tuesday, February 18, 2025Tue, Feb 18, 202530.0230.0230.0230.021,2831.28k
Monday, February 17, 2025Mon, Feb 17, 202531.0331.0331.0331.033,0573.06k
Friday, February 14, 2025Fri, Feb 14, 202531.4331.4331.4331.431,4091.41k
Thursday, February 13, 2025Thu, Feb 13, 202531.5531.5531.5531.551,0031.00k
Wednesday, February 12, 2025Wed, Feb 12, 202531.8231.8231.8231.821,3141.31k
Tuesday, February 11, 2025Tue, Feb 11, 202532.3132.3132.3132.313,6133.61k
Monday, February 10, 2025Mon, Feb 10, 202530.3630.3630.3630.364,9064.91k
Friday, February 07, 2025Fri, Feb 07, 202530.0430.0430.0430.042,6122.61k
Thursday, February 06, 2025Thu, Feb 06, 202530.0530.0530.0530.051,2251.23k
Wednesday, February 05, 2025Wed, Feb 05, 202529.1829.1829.1829.181,4471.45k
Tuesday, February 04, 2025Tue, Feb 04, 202529.9529.9529.9529.952,8672.87k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 06 2025 08:08 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.