Friday, April 25, 2025Fri, Apr 25, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 1,0991.10k |
Thursday, April 24, 2025Thu, Apr 24, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 2,4772.48k |
Wednesday, April 23, 2025Wed, Apr 23, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 1,8161.82k |
Tuesday, April 22, 2025Tue, Apr 22, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 1,3441.34k |
Thursday, April 17, 2025Thu, Apr 17, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 1,4751.48k |
Wednesday, April 16, 2025Wed, Apr 16, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 10,07010.07k |
Tuesday, April 15, 2025Tue, Apr 15, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 3,9503.95k |
Monday, April 14, 2025Mon, Apr 14, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 3,3483.35k |
Friday, April 11, 2025Fri, Apr 11, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 8,3198.32k |
Thursday, April 10, 2025Thu, Apr 10, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 3,6413.64k |
Wednesday, April 09, 2025Wed, Apr 09, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 1,6681.67k |
Tuesday, April 08, 2025Tue, Apr 08, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 1,3451.35k |
Monday, April 07, 2025Mon, Apr 07, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 3,0773.08k |
Friday, April 04, 2025Fri, Apr 04, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 2,1362.14k |
Thursday, April 03, 2025Thu, Apr 03, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 1,7061.71k |
Wednesday, April 02, 2025Wed, Apr 02, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 1,0861.09k |
Tuesday, April 01, 2025Tue, Apr 01, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 1,0431.04k |
Monday, March 31, 2025Mon, Mar 31, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 2,3402.34k |
Friday, March 28, 2025Fri, Mar 28, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 1,5971.60k |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 424424.00 |