Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 348348.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 857857.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 835835.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 1,3001.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 222222.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 730730.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 670670.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 492492.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 4,2004.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 300300.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 1,0031.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 158158.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 205205.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 2121.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 506506.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 258258.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 1,0731.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 1,7581.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 1,1161.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 980980.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 1,6301.63k |