Tuesday, April 08, 2025Tue, Apr 08, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 1,3451.35k |
Monday, April 07, 2025Mon, Apr 07, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 3,0773.08k |
Friday, April 04, 2025Fri, Apr 04, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 2,1362.14k |
Thursday, April 03, 2025Thu, Apr 03, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 1,7061.71k |
Wednesday, April 02, 2025Wed, Apr 02, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 1,0861.09k |
Tuesday, April 01, 2025Tue, Apr 01, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 1,0431.04k |
Monday, March 31, 2025Mon, Mar 31, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 2,3402.34k |
Friday, March 28, 2025Fri, Mar 28, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 1,5971.60k |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 424424.00 |
Wednesday, March 26, 2025Wed, Mar 26, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 00.00 |
Tuesday, March 25, 2025Tue, Mar 25, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 1,0901.09k |
Monday, March 24, 2025Mon, Mar 24, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 219219.00 |
Friday, March 21, 2025Fri, Mar 21, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 3,2733.27k |
Thursday, March 20, 2025Thu, Mar 20, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 9,8849.88k |
Wednesday, March 19, 2025Wed, Mar 19, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 4,3384.34k |
Tuesday, March 18, 2025Tue, Mar 18, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 1,1391.14k |
Monday, March 17, 2025Mon, Mar 17, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 400400.00 |
Friday, March 14, 2025Fri, Mar 14, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 1,8061.81k |
Thursday, March 13, 2025Thu, Mar 13, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 8,3978.40k |
Wednesday, March 12, 2025Wed, Mar 12, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 412412.00 |
Tuesday, March 11, 2025Tue, Mar 11, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 2,2152.22k |
Monday, March 10, 2025Mon, Mar 10, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 111111.00 |