Friday, July 04, 2025Fri, Jul 04, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 55.00 |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 707707.00 |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 691691.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 513513.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 3,2383.24k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 2,7402.74k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 1,6201.62k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 3030.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 514514.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 6060.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 144144.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 3838.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 2,0572.06k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 1,7561.76k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 1,1401.14k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 3,6923.69k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 1,6681.67k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 333333.00 |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 364364.00 |
Monday, June 09, 2025Mon, Jun 09, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 534534.00 |
Friday, June 06, 2025Fri, Jun 06, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 512512.00 |