Menu Search
Equities

Anglogold Ashanti PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
HT3:BER

Anglogold Ashanti PLC

Actions
  • Price (EUR)40.26
  • Today's Change1.00 / 2.55%
  • Shares traded5.00
  • 1 Year change+55.14%
  • Beta--
Data delayed at least 15 minutes, as of Jul 08 2025 07:08 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, July 08, 2025Tue, Jul 08, 202540.2640.2640.2640.2655.00
Monday, July 07, 2025Mon, Jul 07, 202539.2639.2639.2639.26544544.00
Friday, July 04, 2025Fri, Jul 04, 202539.4439.4439.4439.446060.00
Thursday, July 03, 2025Thu, Jul 03, 202539.1039.1039.1039.10707707.00
Wednesday, July 02, 2025Wed, Jul 02, 202538.3638.3638.3638.36691691.00
Tuesday, July 01, 2025Tue, Jul 01, 202538.4338.4338.4338.43513513.00
Monday, June 30, 2025Mon, Jun 30, 202537.1737.1737.1737.173,2383.24k
Friday, June 27, 2025Fri, Jun 27, 202538.4738.4738.4738.472,7402.74k
Thursday, June 26, 2025Thu, Jun 26, 202539.2839.2839.2839.281,6201.62k
Wednesday, June 25, 2025Wed, Jun 25, 202539.5439.5439.5439.543030.00
Tuesday, June 24, 2025Tue, Jun 24, 202540.0840.0840.0840.08514514.00
Monday, June 23, 2025Mon, Jun 23, 202541.1241.1241.1241.126060.00
Friday, June 20, 2025Fri, Jun 20, 202541.4041.4041.4041.40144144.00
Thursday, June 19, 2025Thu, Jun 19, 202541.3041.3041.3041.303838.00
Wednesday, June 18, 2025Wed, Jun 18, 202541.4941.4941.4941.492,0572.06k
Tuesday, June 17, 2025Tue, Jun 17, 202542.7942.7942.7942.791,7561.76k
Monday, June 16, 2025Mon, Jun 16, 202544.1244.1244.1244.121,1401.14k
Friday, June 13, 2025Fri, Jun 13, 202542.5242.5242.5242.523,6923.69k
Thursday, June 12, 2025Thu, Jun 12, 202539.6239.6239.6239.621,6681.67k
Wednesday, June 11, 2025Wed, Jun 11, 202539.1439.1439.1439.14333333.00
Tuesday, June 10, 2025Tue, Jun 10, 202539.9939.9939.9939.99364364.00
Monday, June 09, 2025Mon, Jun 09, 202539.7639.7639.7639.76534534.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 08 2025 09:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.