Friday, July 18, 2025Fri, Jul 18, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 55.00 |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 1,0141.01k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 7979.00 |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 407407.00 |
Monday, July 14, 2025Mon, Jul 14, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 592592.00 |
Friday, July 11, 2025Fri, Jul 11, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 576576.00 |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 672672.00 |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 686686.00 |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 3,8403.84k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 544544.00 |
Friday, July 04, 2025Fri, Jul 04, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 6060.00 |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 707707.00 |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 691691.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 513513.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 3,2383.24k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 2,7402.74k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 1,6201.62k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 3030.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 514514.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 6060.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 144144.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 3838.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 2,0572.06k |