Equities

Historical Prices1

Date Range: Mar 9, 2025 - Apr 8, 2025
DateOpenHighLowCloseVolume
Tuesday, April 08, 2025Tue, Apr 08, 202530.3330.3330.3330.331,3451.35k
Monday, April 07, 2025Mon, Apr 07, 202529.9729.9729.9729.973,0773.08k
Friday, April 04, 2025Fri, Apr 04, 202532.8132.8132.8132.812,1362.14k
Thursday, April 03, 2025Thu, Apr 03, 202534.1334.1334.1334.131,7061.71k
Wednesday, April 02, 2025Wed, Apr 02, 202534.3134.3134.3134.311,0861.09k
Tuesday, April 01, 2025Tue, Apr 01, 202533.9433.9433.9433.941,0431.04k
Monday, March 31, 2025Mon, Mar 31, 202534.1834.1834.1834.182,3402.34k
Friday, March 28, 2025Fri, Mar 28, 202533.4033.4033.4033.401,5971.60k
Thursday, March 27, 2025Thu, Mar 27, 202532.8532.8532.8532.85424424.00
Wednesday, March 26, 2025Wed, Mar 26, 202532.7632.7632.7632.7600.00
Tuesday, March 25, 2025Tue, Mar 25, 202532.0132.0132.0132.011,0901.09k
Monday, March 24, 2025Mon, Mar 24, 202532.4232.4232.4232.42219219.00
Friday, March 21, 2025Fri, Mar 21, 202533.1233.1233.1233.123,2733.27k
Thursday, March 20, 2025Thu, Mar 20, 202532.2632.2632.2632.269,8849.88k
Wednesday, March 19, 2025Wed, Mar 19, 202531.2431.2431.2431.244,3384.34k
Tuesday, March 18, 2025Tue, Mar 18, 202530.2030.2030.2030.201,1391.14k
Monday, March 17, 2025Mon, Mar 17, 202529.4229.4229.4229.42400400.00
Friday, March 14, 2025Fri, Mar 14, 202529.1629.1629.1629.161,8061.81k
Thursday, March 13, 2025Thu, Mar 13, 202528.8928.8928.8928.898,3978.40k
Wednesday, March 12, 2025Wed, Mar 12, 202529.0929.0929.0929.09412412.00
Tuesday, March 11, 2025Tue, Mar 11, 202528.0928.0928.0928.092,2152.22k
Monday, March 10, 2025Mon, Mar 10, 202528.6728.6728.6728.67111111.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 08 2025 09:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.