Friday, November 08, 2024Fri, Nov 08, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 300300.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 158158.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 205205.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 2121.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 506506.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 258258.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 1,0731.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 1,7581.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 1,1161.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 980980.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 1,6301.63k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 7,1027.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 2,0902.09k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.53 | 26.46 | 25.53 | 26.46 | 3,0733.07k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 1,0271.03k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 630630.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 1515.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 956956.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 1,9201.92k |