Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.35 | 23.64 | 22.81 | 22.91 | 2,5632.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.85 | 24.19 | 23.18 | 23.46 | 1,8611.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.39 | 23.78 | 22.26 | 23.51 | 2,1552.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.53 | 23.17 | 22.21 | 22.67 | 4,0504.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.65 | 22.84 | 21.62 | 22.72 | 6,8046.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.96 | 23.64 | 22.76 | 22.84 | 3,3703.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.38 | 23.49 | 22.57 | 23.12 | 3,3873.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.68 | 26.00 | 23.20 | 23.64 | 10,44610.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.07 | 25.62 | 24.92 | 25.41 | 13,38713.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.22 | 26.06 | 24.10 | 25.14 | 2,2272.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.63 | 25.27 | 23.71 | 24.30 | 6,6026.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.73 | 25.20 | 24.56 | 24.66 | 2,9072.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.86 | 25.41 | 24.51 | 24.91 | 3,8443.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.40 | 26.00 | 25.07 | 25.11 | 1,3551.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.30 | 26.30 | 25.18 | 25.56 | 1,6111.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.69 | 27.78 | 26.22 | 26.31 | 1,1101.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.57 | 26.93 | 26.40 | 26.74 | 3,0423.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.30 | 27.30 | 26.43 | 26.43 | 1,5641.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.48 | 27.54 | 26.99 | 27.40 | 7,4937.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.79 | 28.45 | 27.26 | 27.49 | 5,3785.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.82 | 28.99 | 27.59 | 27.76 | 2,9942.99k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.81 | 28.99 | 28.03 | 28.98 | 13,63813.64k |