Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.65 | 25.07 | 24.29 | 24.34 | 370370.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.15 | 25.49 | 24.65 | 24.99 | 4,6164.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.54 | 25.66 | 24.93 | 25.36 | 2,5522.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.20 | 25.80 | 24.89 | 25.80 | 3,0323.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.72 | 25.32 | 24.03 | 25.23 | 5,7675.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.64 | 24.86 | 24.20 | 24.86 | 1,0251.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.86 | 25.86 | 23.00 | 24.30 | 5,1125.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.57 | 26.40 | 25.37 | 26.16 | 1,4951.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.79 | 26.33 | 25.52 | 25.90 | 3,1553.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.54 | 26.37 | 25.21 | 25.99 | 1,6001.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.75 | 25.95 | 25.15 | 25.60 | 530530.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.24 | 26.48 | 25.50 | 25.84 | 1,1921.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.63 | 26.83 | 25.93 | 26.59 | 2,9262.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.34 | 27.34 | 26.53 | 26.67 | 2,5542.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.70 | 27.77 | 26.54 | 27.77 | 2,5212.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.33 | 27.33 | 25.92 | 26.54 | 2,6342.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.62 | 28.22 | 27.02 | 27.41 | 1,0161.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.54 | 28.29 | 27.44 | 27.92 | 585585.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.58 | 28.18 | 27.30 | 27.63 | 1,3381.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.62 | 28.82 | 27.47 | 27.63 | 2,4702.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.51 | 29.29 | 27.92 | 29.22 | 5,9455.95k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.07 | 29.00 | 27.96 | 28.96 | 7,5367.54k |