Friday, November 08, 2024Fri, Nov 08, 2024 | 25.38 | 25.50 | 25.27 | 25.50 | 4,7504.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.19 | 25.23 | 24.19 | 25.23 | 1,6801.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.01 | 25.01 | 24.02 | 24.26 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.94 | 24.94 | 24.79 | 24.79 | 842842.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.26 | 25.26 | 24.91 | 24.91 | 1,1051.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 421421.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.05 | 27.05 | 26.31 | 26.31 | 1,2821.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.84 | 26.89 | 26.68 | 26.89 | 1,9931.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 480480.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.48 | 27.50 | 27.21 | 27.21 | 4,6504.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.79 | 28.20 | 27.62 | 27.62 | 6,0226.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.82 | 28.94 | 28.82 | 28.94 | 680680.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.13 | 28.94 | 28.13 | 28.94 | 13,89013.89k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 27.75 | 28.18 | 27.75 | 28.18 | 5,5955.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 27.01 | 27.82 | 27.01 | 27.82 | 1,8791.88k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.57 | 27.00 | 25.57 | 27.00 | 7,3057.31k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.13 | 25.90 | 25.13 | 25.90 | 2,5502.55k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.89 | 24.89 | 24.85 | 24.88 | 2,6202.62k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 24.27 | 25.00 | 24.27 | 24.73 | 1,4761.48k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 23.42 | 23.55 | 23.42 | 23.55 | 1,8601.86k |