Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.46 | 23.85 | 23.37 | 23.37 | 323323.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.52 | 23.64 | 23.47 | 23.47 | 563563.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.36 | 24.12 | 23.36 | 24.12 | 975975.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.39 | 23.63 | 22.39 | 23.63 | 989989.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.95 | 22.95 | 22.59 | 22.59 | 1,5201.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.64 | 22.64 | 21.90 | 22.35 | 10,06910.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.96 | 23.58 | 22.96 | 23.58 | 560560.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.38 | 23.42 | 22.88 | 22.88 | 2,2622.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.63 | 25.63 | 23.61 | 23.78 | 13,49213.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.38 | 25.50 | 25.27 | 25.50 | 4,7504.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.19 | 25.23 | 24.19 | 25.23 | 1,6801.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.01 | 25.01 | 24.02 | 24.26 | 6,6036.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.94 | 24.94 | 24.79 | 24.79 | 842842.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.26 | 25.26 | 24.91 | 24.91 | 1,1051.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 421421.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.05 | 27.05 | 26.31 | 26.31 | 1,2821.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.84 | 26.89 | 26.68 | 26.89 | 1,9931.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 480480.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.48 | 27.50 | 27.21 | 27.21 | 4,6504.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.79 | 28.20 | 27.62 | 27.62 | 6,0226.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.82 | 28.94 | 28.82 | 28.94 | 680680.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.13 | 28.94 | 28.13 | 28.94 | 13,89013.89k |