Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.20 | 23.40 | 23.20 | 23.40 | 400400.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.37 | 23.37 | 22.82 | 22.82 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.37 | 23.37 | 23.25 | 23.25 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.39 | 23.36 | 22.39 | 23.36 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.53 | 22.62 | 22.53 | 22.62 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.65 | 22.65 | 22.47 | 22.47 | 33.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.96 | 22.96 | 22.83 | 22.83 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.38 | 23.38 | 22.70 | 22.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.63 | 25.63 | 23.65 | 23.65 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.38 | 25.38 | 25.14 | 25.14 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.22 | 25.08 | 24.22 | 25.08 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.02 | 25.02 | 24.14 | 24.14 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.73 | 24.73 | 24.59 | 24.59 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.16 | 25.16 | 24.60 | 24.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.42 | 25.42 | 25.36 | 25.36 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.30 | 26.30 | 25.52 | 25.52 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.85 | 26.85 | 26.30 | 26.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.57 | 26.79 | 26.57 | 26.72 | 1,6001.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.92 | 26.92 | 26.57 | 26.57 | 33.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.31 | 27.41 | 27.31 | 27.41 | 172172.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.77 | 28.20 | 27.58 | 27.58 | 4242.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.82 | 28.82 | 27.88 | 27.88 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.14 | 28.67 | 28.14 | 28.67 | 4,0004.00k |