Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.67 | 36.67 | 35.73 | 36.56 | 43,65543.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.66 | 36.79 | 34.83 | 35.76 | 44,92244.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.95 | 36.35 | 35.49 | 35.74 | 36,48536.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.23 | 35.65 | 34.94 | 35.48 | 34,18734.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.60 | 35.30 | 34.56 | 35.29 | 19,71719.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.28 | 34.35 | 33.68 | 34.13 | 19,86519.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.41 | 34.41 | 33.26 | 34.06 | 23,28423.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.43 | 34.86 | 33.85 | 34.79 | 30,68330.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.21 | 34.91 | 33.93 | 34.44 | 47,96847.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.55 | 34.89 | 33.96 | 34.17 | 22,25222.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.33 | 35.33 | 34.49 | 34.77 | 20,82020.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.26 | 35.51 | 34.94 | 35.14 | 15,66215.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.45 | 36.45 | 35.49 | 35.54 | 33,28033.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.88 | 36.53 | 35.88 | 36.46 | 19,44419.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.30 | 36.30 | 35.50 | 35.94 | 20,97120.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.29 | 36.28 | 35.24 | 35.88 | 29,60429.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.13 | 35.92 | 35.05 | 35.53 | 44,47744.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.72 | 35.85 | 35.04 | 35.49 | 32,83432.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.09 | 36.00 | 33.70 | 35.69 | 49,31049.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.18 | 34.98 | 33.28 | 33.76 | 37,26537.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.25 | 33.80 | 33.12 | 33.79 | 21,81921.82k |