Menu Search
Equities

Caravelle International Group

HTCO:NAQ

Caravelle International Group

Actions
IndustrialsIndustrial Transportation
  • Price (USD)1.26
  • Today's Change-0.01 / -0.79%
  • Shares traded21.30k
  • 1 Year change+100.16%
  • Beta--
Data delayed at least 15 minutes, as of Nov 15 2024 21:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20241.101.341.101.2621,30021.30k
Thursday, November 14, 2024Thu, Nov 14, 20241.201.361.201.2760,44560.45k
Wednesday, November 13, 2024Wed, Nov 13, 20241.101.361.101.26161,787161.79k
Tuesday, November 12, 2024Tue, Nov 12, 20241.191.201.101.109,6679.67k
Monday, November 11, 2024Mon, Nov 11, 20241.231.231.171.2136,63036.63k
Friday, November 08, 2024Fri, Nov 08, 20241.181.241.051.19228,217228.22k
Thursday, November 07, 2024Thu, Nov 07, 20241.201.211.111.1864,47264.47k
Wednesday, November 06, 2024Wed, Nov 06, 20241.071.181.071.1031,94831.95k
Tuesday, November 05, 2024Tue, Nov 05, 20241.081.201.081.1836,49336.49k
Monday, November 04, 2024Mon, Nov 04, 20240.99911.170.981.17119,086119.09k
Friday, November 01, 2024Fri, Nov 01, 20241.021.061.011.03290,350290.35k
Thursday, October 31, 2024Thu, Oct 31, 20241.041.070.96031.0595,08795.09k
Wednesday, October 30, 2024Wed, Oct 30, 20241.021.080.9241.0361,14961.15k
Tuesday, October 29, 2024Tue, Oct 29, 20241.021.180.85061.021,616,4271.62m
Monday, October 28, 2024Mon, Oct 28, 20241.051.091.001.02191,603191.60k
Friday, October 25, 2024Fri, Oct 25, 20241.091.181.011.09484,252484.25k
Thursday, October 24, 2024Thu, Oct 24, 20241.211.281.011.06259,666259.67k
Wednesday, October 23, 2024Wed, Oct 23, 20241.171.321.101.12109,007109.01k
Tuesday, October 22, 2024Tue, Oct 22, 20241.451.591.081.16370,078370.08k
Monday, October 21, 2024Mon, Oct 21, 20241.091.631.011.451,798,6211.80m
Friday, October 18, 2024Fri, Oct 18, 20240.8651.100.81721.01287,909287.91k
Thursday, October 17, 2024Thu, Oct 17, 20240.5400.9340.5400.8499357,280357.28k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 15 2024 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.