Friday, September 20, 2024Fri, Sep 20, 2024 | 0.66 | 0.7001 | 0.66 | 0.70 | 6,7616.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.6555 | 0.69 | 0.6555 | 0.6899 | 6,8756.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.67 | 0.69 | 0.6476 | 0.6556 | 17,03717.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.6899 | 0.70 | 0.6401 | 0.641 | 32,27532.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.67 | 0.67 | 0.6403 | 0.6599 | 2,4302.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.613 | 0.6825 | 0.603 | 0.6502 | 6,9726.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.602 | 0.63 | 0.553 | 0.613 | 32,52432.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.631 | 0.69 | 0.5945 | 0.6559 | 40,44040.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.675 | 0.675 | 0.6302 | 0.639 | 8,8898.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.669 | 0.68 | 0.635 | 0.6532 | 16,92916.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6302 | 0.649 | 0.6301 | 0.6348 | 16,49416.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.68 | 0.6802 | 0.63 | 0.6301 | 3,8713.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.65 | 0.65 | 0.553 | 0.619 | 43,83143.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.6896 | 0.6901 | 0.65 | 0.66 | 13,38813.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.65 | 0.689 | 0.62 | 0.689 | 32,35132.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.649 | 0.65 | 0.6358 | 0.645 | 8,2038.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.631 | 0.6497 | 0.6289 | 0.638 | 19,39219.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.651 | 0.651 | 0.63 | 0.6415 | 12,72812.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.74 | 0.74 | 0.6681 | 0.67 | 42,16242.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.7209 | 0.78 | 0.65 | 0.74 | 36,07436.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6413 | 0.82 | 0.64 | 0.7665 | 174,413174.41k |