Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.61 | 22.69 | 22.47 | 22.51 | 106,345106.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.68 | 22.73 | 22.61 | 22.64 | 79,50379.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.58 | 22.75 | 22.58 | 22.67 | 104,284104.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.63 | 22.76 | 22.45 | 22.53 | 152,267152.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.40 | 22.56 | 22.35 | 22.52 | 79,81979.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.29 | 22.44 | 22.19 | 22.39 | 132,157132.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.11 | 22.28 | 22.04 | 22.27 | 115,223115.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.15 | 22.18 | 22.09 | 22.11 | 83,48583.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.92 | 22.10 | 21.84 | 22.10 | 91,12591.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.00 | 22.06 | 21.93 | 21.99 | 134,938134.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.98 | 22.02 | 21.89 | 21.95 | 101,448101.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.78 | 22.20 | 21.64 | 22.03 | 101,521101.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.66 | 21.90 | 21.66 | 21.79 | 130,970130.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.57 | 21.70 | 21.48 | 21.65 | 124,170124.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.36 | 21.57 | 21.35 | 21.57 | 138,935138.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.37 | 21.45 | 21.27 | 21.33 | 109,019109.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.43 | 21.45 | 21.21 | 21.38 | 133,674133.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.44 | 21.59 | 21.34 | 21.43 | 140,281140.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.31 | 21.45 | 21.13 | 21.33 | 97,42197.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.40 | 21.41 | 21.22 | 21.25 | 75,91675.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.35 | 21.49 | 21.24 | 21.40 | 109,591109.59k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.41 | 21.53 | 21.25 | 21.35 | 65,45065.45k |