Friday, November 22, 2024Fri, Nov 22, 2024 | 23.36 | 23.44 | 23.36 | 23.44 | 10,73010.73k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.15 | 23.41 | 23.00 | 23.36 | 91,31891.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.97 | 23.09 | 22.87 | 23.03 | 56,01456.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.85 | 23.10 | 22.79 | 22.98 | 40,56240.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.82 | 23.11 | 22.78 | 22.99 | 58,51758.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.59 | 22.89 | 22.59 | 22.77 | 50,11650.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.60 | 22.75 | 22.60 | 22.65 | 46,16946.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.73 | 22.89 | 22.53 | 22.65 | 58,22058.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.96 | 22.98 | 22.65 | 22.73 | 66,72866.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.16 | 23.25 | 23.01 | 23.17 | 57,27057.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.99 | 23.20 | 22.90 | 23.18 | 61,46461.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.99 | 22.99 | 22.80 | 22.92 | 88,68588.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.56 | 22.85 | 22.40 | 22.85 | 107,141107.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.28 | 22.58 | 22.20 | 22.50 | 68,33868.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.50 | 22.93 | 22.14 | 22.22 | 75,71275.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.12 | 23.15 | 22.50 | 22.61 | 116,445116.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.20 | 23.36 | 22.96 | 23.01 | 111,647111.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.20 | 23.35 | 23.01 | 23.11 | 49,27849.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.35 | 23.39 | 23.20 | 23.20 | 47,43747.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.52 | 23.73 | 23.29 | 23.42 | 89,47389.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.54 | 23.61 | 23.24 | 23.37 | 30,17430.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.54 | 23.54 | 23.20 | 23.43 | 57,45557.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.43 | 23.47 | 23.29 | 23.43 | 65,45865.46k |