Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.14 | 24.22 | 24.10 | 24.15 | 6,0196.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.02 | 24.14 | 24.00 | 24.14 | 1,6801.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.95 | 24.14 | 23.85 | 24.01 | 4,1584.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.93 | 23.97 | 23.93 | 23.97 | 424424.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 185185.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.24 | 24.24 | 24.22 | 24.23 | 2,7242.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.22 | 24.27 | 24.20 | 24.27 | 2,4602.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.16 | 24.21 | 24.16 | 24.21 | 800800.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.20 | 24.22 | 24.20 | 24.22 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 700700.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.16 | 24.19 | 24.15 | 24.15 | 1,8751.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.19 | 24.22 | 24.15 | 24.20 | 1,5171.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.10 | 24.21 | 24.10 | 24.19 | 888888.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 207207.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.00 | 24.00 | 23.90 | 24.00 | 2,3182.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 452452.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.05 | 24.06 | 24.05 | 24.06 | 1,2211.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.99 | 24.08 | 23.99 | 24.01 | 1,4261.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.99 | 24.00 | 23.85 | 23.97 | 6,4616.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.98 | 23.99 | 23.94 | 23.97 | 1,7711.77k |