Friday, September 20, 2024Fri, Sep 20, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 100,844100.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 75,88875.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 38,01438.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 368,792368.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 274,905274.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.016 | 0.017 | 0.015 | 0.017 | 252,961252.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.017 | 0.017 | 0.016 | 0.016 | 123,070123.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.018 | 0.018 | 0.017 | 0.017 | 232,521232.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 20,84020.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.017 | 0.0175 | 0.017 | 0.0175 | 212,000212.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 3,2353.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 265,878265.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.02 | 0.02 | 0.016 | 0.017 | 1,266,6341.27m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.022 | 0.022 | 0.02 | 0.02 | 243,592243.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.022 | 0.023 | 0.022 | 0.023 | 1,708,6471.71m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.021 | 0.022 | 0.019 | 0.022 | 325,419325.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.02 | 0.02 | 0.016 | 0.019 | 2,7642.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.014 | 0.021 | 0.014 | 0.021 | 559,136559.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0135 | 0.014 | 0.013 | 0.014 | 328,164328.16k |