Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 5,8705.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 1,0001.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.14 | 2.14 | 2.07 | 2.07 | 7,9867.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 250250.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 630630.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 2,0002.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.15 | 2.25 | 2.15 | 2.25 | 6,0006.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 2323.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.17 | 2.18 | 2.17 | 2.18 | 10,08010.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.23 | 2.23 | 2.21 | 2.21 | 700700.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.25 | 2.30 | 2.25 | 2.30 | 2,6202.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.32 | 2.37 | 2.32 | 2.37 | 6,6506.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 2,7002.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 22,14722.15k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.03 | 2.15 | 2.03 | 2.15 | 16,39316.39k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.96 | 2.09 | 1.96 | 2.09 | 4,1154.12k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.96 | 2.07 | 1.96 | 2.07 | 4,2274.23k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1,0001.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.89 | 2.05 | 1.89 | 2.05 | 17,77017.77k |