Tuesday, November 26, 2024Tue, Nov 26, 2024 | 295.00 | 297.50 | 292.00 | 296.50 | 176,635176.64k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 317.00 | 317.00 | 294.00 | 299.00 | 837,713837.71k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 300.00 | 317.00 | 300.00 | 304.50 | 146,692146.69k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 303.00 | 308.50 | 297.50 | 303.50 | 233,713233.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 305.00 | 309.00 | 298.00 | 298.50 | 238,237238.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 319.00 | 319.00 | 305.09 | 307.50 | 225,803225.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 310.50 | 316.50 | 301.00 | 314.50 | 427,319427.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 298.00 | 309.00 | 298.00 | 303.50 | 266,052266.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 297.00 | 309.00 | 295.07 | 301.50 | 418,537418.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 300.00 | 305.50 | 294.00 | 295.00 | 311,675311.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 310.00 | 310.00 | 300.00 | 300.50 | 365,312365.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 306.00 | 314.50 | 301.50 | 308.50 | 563,640563.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 314.00 | 314.00 | 300.00 | 304.00 | 270,385270.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 314.00 | 315.94 | 305.50 | 307.00 | 387,966387.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 301.00 | 313.00 | 301.00 | 313.00 | 254,755254.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 306.00 | 311.00 | 304.00 | 304.50 | 583,870583.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 305.00 | 312.00 | 305.00 | 305.00 | 263,713263.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 299.00 | 310.00 | 299.00 | 307.00 | 567,622567.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 299.00 | 304.50 | 296.00 | 301.50 | 313,231313.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 303.00 | 310.50 | 299.03 | 302.00 | 410,166410.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 303.00 | 305.00 | 292.50 | 292.50 | 359,097359.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 302.50 | 313.00 | 297.50 | 303.00 | 233,714233.71k |