Thursday, September 19, 2024Thu, Sep 19, 2024 | 415.00 | 419.50 | 414.00 | 419.50 | 330,914330.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 400.00 | 414.00 | 400.00 | 410.00 | 166,148166.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 422.00 | 422.00 | 404.50 | 414.50 | 175,747175.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 400.00 | 420.00 | 400.00 | 405.50 | 924,238924.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 394.00 | 422.00 | 394.00 | 414.50 | 187,116187.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 421.00 | 421.00 | 408.50 | 414.50 | 198,206198.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 400.00 | 412.50 | 400.00 | 405.50 | 199,154199.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 421.00 | 421.00 | 401.50 | 406.00 | 1,156,3341.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 407.50 | 408.00 | 401.00 | 406.00 | 191,094191.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 400.00 | 414.00 | 398.50 | 402.00 | 318,893318.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 418.50 | 423.50 | 402.00 | 408.00 | 252,556252.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 440.00 | 440.00 | 408.50 | 408.50 | 323,269323.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 429.00 | 454.00 | 419.50 | 422.00 | 249,359249.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 455.00 | 455.00 | 433.51 | 438.50 | 246,119246.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 414.50 | 450.50 | 414.50 | 448.00 | 1,917,7411.92m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 420.50 | 442.50 | 378.00 | 432.50 | 798,118798.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 445.00 | 445.00 | 422.50 | 429.00 | 251,551251.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 432.50 | 439.00 | 428.00 | 432.00 | 248,430248.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 428.00 | 442.50 | 428.00 | 436.00 | 365,248365.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 447.00 | 449.00 | 428.00 | 428.00 | 217,507217.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 455.00 | 455.00 | 433.22 | 447.00 | 273,337273.34k |