Friday, November 15, 2024Fri, Nov 15, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 230230.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 2,0002.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 7,8507.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 1,3601.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 2,3002.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 1,5001.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 8080.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 2,1002.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 1,1681.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 726726.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 501501.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 300300.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 5,6565.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 5,8605.86k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 420420.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1,6201.62k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 4,0004.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 2,5002.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 250250.00 |