Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.14 | 33.40 | 32.31 | 32.51 | 277,508277.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.79 | 33.39 | 32.71 | 32.92 | 377,742377.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.97 | 33.71 | 32.82 | 32.86 | 518,725518.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.85 | 33.02 | 32.40 | 32.52 | 429,316429.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.14 | 34.42 | 32.56 | 32.69 | 436,864436.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.74 | 34.68 | 33.58 | 34.44 | 1,022,4031.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.69 | 31.26 | 30.65 | 31.13 | 379,463379.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.53 | 30.81 | 30.16 | 30.59 | 714,646714.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.71 | 31.14 | 30.51 | 30.66 | 317,691317.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.12 | 31.12 | 30.62 | 30.63 | 278,519278.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.88 | 32.06 | 30.88 | 31.02 | 923,025923.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.21 | 31.45 | 30.94 | 31.08 | 339,741339.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.55 | 31.40 | 30.38 | 31.31 | 404,462404.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.27 | 31.22 | 29.91 | 30.21 | 362,385362.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.57 | 30.67 | 30.14 | 30.55 | 360,499360.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.59 | 30.86 | 30.25 | 30.57 | 262,266262.27k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.62 | 30.88 | 30.42 | 30.80 | 291,707291.71k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 32.10 | 32.35 | 30.69 | 30.70 | 315,553315.55k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.52 | 32.62 | 31.96 | 32.08 | 259,663259.66k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.53 | 32.64 | 31.99 | 32.49 | 286,346286.35k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.44 | 32.94 | 32.41 | 32.57 | 271,794271.79k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.83 | 32.55 | 31.65 | 32.01 | 444,023444.02k |