Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.15 | 49.15 | 48.10 | 48.60 | 142,809142.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.15 | 49.70 | 46.60 | 47.87 | 1,748,4221.75m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.50 | 50.94 | 48.71 | 49.74 | 155,704155.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.25 | 50.42 | 48.88 | 50.19 | 99,55999.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.89 | 52.40 | 49.35 | 50.23 | 120,189120.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.99 | 51.94 | 50.04 | 50.89 | 106,298106.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.70 | 50.70 | 48.53 | 49.92 | 103,293103.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.07 | 53.07 | 50.32 | 51.30 | 124,444124.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.00 | 54.86 | 52.52 | 53.21 | 291,717291.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.17 | 53.55 | 51.55 | 51.71 | 232,081232.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.68 | 53.07 | 51.15 | 51.95 | 92,33792.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.45 | 50.18 | 49.00 | 50.18 | 72,28972.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.24 | 49.02 | 47.50 | 48.70 | 93,30293.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.10 | 50.00 | 47.34 | 48.87 | 93,44293.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.20 | 49.20 | 47.22 | 48.80 | 79,71379.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.40 | 51.50 | 50.01 | 50.50 | 160,394160.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.05 | 52.35 | 48.15 | 48.15 | 202,343202.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.27 | 54.44 | 51.27 | 52.73 | 630,500630.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.45 | 54.16 | 51.00 | 52.68 | 86,26286.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.14 | 54.29 | 51.90 | 52.45 | 77,99978.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.55 | 53.89 | 51.51 | 52.14 | 51,85351.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.64 | 51.65 | 49.48 | 50.79 | 110,108110.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.30 | 52.30 | 50.13 | 51.68 | 96,61596.62k |