Friday, September 20, 2024Fri, Sep 20, 2024 | 30.00 | 30.10 | 29.58 | 29.81 | 1,090,9041.09m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.47 | 29.87 | 28.95 | 29.87 | 2,337,3162.34m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.17 | 29.22 | 28.38 | 28.92 | 1,192,0851.19m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.81 | 29.41 | 28.75 | 29.03 | 1,310,4731.31m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.87 | 29.07 | 28.32 | 28.74 | 893,522893.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.74 | 29.03 | 28.39 | 28.73 | 1,110,7061.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.51 | 29.52 | 28.27 | 28.73 | 1,402,4811.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.62 | 29.62 | 28.94 | 29.34 | 1,202,6551.20m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.75 | 29.90 | 29.54 | 29.63 | 980,807980.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.90 | 30.08 | 29.75 | 29.90 | 1,802,2291.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.77 | 30.38 | 29.76 | 30.12 | 2,963,0112.96m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.57 | 30.09 | 29.20 | 29.74 | 1,581,0291.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.62 | 30.26 | 29.19 | 29.39 | 1,382,3361.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.05 | 30.00 | 29.05 | 29.57 | 1,228,3611.23m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.90 | 31.20 | 30.21 | 30.44 | 2,364,9192.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.30 | 30.93 | 29.30 | 30.52 | 1,725,3391.73m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.82 | 29.40 | 28.53 | 28.71 | 2,027,4572.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.40 | 29.71 | 28.95 | 29.45 | 1,649,9961.65m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.06 | 29.23 | 28.88 | 29.09 | 1,467,6841.47m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.16 | 29.25 | 28.68 | 29.08 | 1,775,2671.78m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.88 | 29.63 | 28.83 | 29.12 | 1,937,2281.94m |