Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.62 | 12.67 | 12.44 | 12.49 | 481,380481.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.42 | 12.58 | 12.29 | 12.38 | 351,868351.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.40 | 12.63 | 12.31 | 12.42 | 337,128337.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.29 | 12.51 | 12.15 | 12.30 | 327,264327.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.06 | 12.20 | 11.99 | 12.11 | 187,436187.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.82 | 11.99 | 11.66 | 11.92 | 222,537222.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.69 | 11.81 | 11.47 | 11.80 | 349,279349.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.75 | 11.80 | 11.70 | 11.74 | 270,848270.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.74 | 11.86 | 11.57 | 11.75 | 402,664402.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.99 | 12.04 | 11.76 | 11.77 | 152,680152.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.30 | 12.30 | 11.90 | 11.98 | 185,045185.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.31 | 12.51 | 12.20 | 12.32 | 194,160194.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.29 | 12.34 | 12.21 | 12.32 | 181,896181.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.27 | 12.40 | 12.17 | 12.38 | 265,462265.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.22 | 12.41 | 12.15 | 12.26 | 198,559198.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.09 | 12.29 | 12.06 | 12.24 | 155,223155.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.40 | 12.51 | 12.04 | 12.10 | 202,184202.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.46 | 12.50 | 12.36 | 12.40 | 334,308334.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.20 | 12.52 | 12.18 | 12.38 | 305,872305.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.40 | 12.44 | 12.15 | 12.19 | 196,330196.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.35 | 12.53 | 12.25 | 12.32 | 223,498223.50k |