Friday, November 08, 2024Fri, Nov 08, 2024 | 65.91 | 67.15 | 65.80 | 66.40 | 208,595208.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.90 | 67.91 | 66.07 | 66.16 | 274,307274.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.49 | 68.43 | 64.20 | 68.41 | 618,907618.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.54 | 60.21 | 58.54 | 60.13 | 288,078288.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.27 | 59.19 | 57.32 | 58.41 | 354,115354.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.63 | 60.13 | 58.37 | 58.67 | 346,007346.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.17 | 60.67 | 59.43 | 59.50 | 192,205192.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.47 | 61.56 | 57.47 | 60.32 | 259,260259.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.56 | 58.04 | 57.06 | 57.79 | 155,922155.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.05 | 58.26 | 56.61 | 58.09 | 292,341292.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.00 | 58.00 | 56.20 | 56.29 | 388,597388.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.23 | 58.44 | 56.92 | 57.36 | 174,909174.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.48 | 58.20 | 57.30 | 57.80 | 112,421112.42k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 57.44 | 58.14 | 57.44 | 57.96 | 76,08476.08k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 59.56 | 59.56 | 57.78 | 57.83 | 284,408284.41k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 60.57 | 60.58 | 59.23 | 59.31 | 176,332176.33k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 60.60 | 60.95 | 59.97 | 60.67 | 112,673112.67k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.54 | 61.46 | 60.11 | 60.35 | 159,014159.01k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 59.74 | 61.01 | 59.25 | 59.84 | 291,350291.35k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 59.11 | 59.84 | 57.96 | 59.32 | 91,96891.97k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 57.33 | 59.58 | 57.33 | 59.18 | 172,684172.68k |