Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.59 | 25.65 | 25.40 | 25.44 | 6,3146.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.40 | 25.54 | 25.39 | 25.39 | 1,9191.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.55 | 25.55 | 25.35 | 25.45 | 2,2822.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.45 | 25.68 | 25.35 | 25.68 | 20,82620.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.36 | 25.53 | 25.36 | 25.37 | 3,0153.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.30 | 25.65 | 25.30 | 25.65 | 6,4496.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.68 | 25.68 | 25.30 | 25.35 | 6,2076.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.40 | 25.41 | 25.40 | 25.40 | 1,9111.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.25 | 25.49 | 25.25 | 25.49 | 1,2011.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.25 | 25.28 | 25.25 | 25.28 | 1,2931.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.30 | 25.30 | 25.26 | 25.26 | 2,6992.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.35 | 25.43 | 25.27 | 25.31 | 4,9494.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.43 | 25.43 | 25.25 | 25.25 | 1,2721.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.25 | 25.55 | 25.25 | 25.31 | 6,7296.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.28 | 25.43 | 25.26 | 25.43 | 878878.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.29 | 25.50 | 25.25 | 25.50 | 1,7301.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.30 | 25.50 | 25.25 | 25.25 | 4,0284.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.20 | 25.46 | 25.20 | 25.46 | 1,3561.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.25 | 25.30 | 25.15 | 25.20 | 3,2593.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.28 | 25.28 | 25.23 | 25.23 | 488488.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.20 | 25.20 | 25.10 | 25.20 | 3,6413.64k |