Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.377 | 0.81 | 0.36 | 0.5064 | 6,035,3446.04m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.5438 | 0.5638 | 0.32 | 0.377 | 1,228,4241.23m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.5222 | 0.6082 | 0.5202 | 0.6075 | 214,312214.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.52 | 0.5451 | 0.51 | 0.5383 | 188,633188.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5358 | 0.5499 | 0.52 | 0.529 | 93,20693.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.58 | 0.589 | 0.540 | 0.5524 | 206,534206.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.590 | 0.64 | 0.55 | 0.592 | 228,506228.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.63 | 0.6499 | 0.6017 | 0.6062 | 92,56992.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.636 | 0.6402 | 0.604 | 0.6289 | 75,60475.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6208 | 0.6649 | 0.6202 | 0.6216 | 112,338112.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.62 | 0.6507 | 0.5796 | 0.64 | 80,66680.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.66 | 0.6814 | 0.600 | 0.64 | 60,60360.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.689 | 0.689 | 0.64 | 0.655 | 39,49939.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.590 | 0.6899 | 0.57 | 0.671 | 229,034229.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.600 | 0.600 | 0.5703 | 0.593 | 174,035174.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.66 | 0.66 | 0.57 | 0.5979 | 212,904212.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.6955 | 0.697 | 0.62 | 0.6429 | 117,300117.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.70 | 0.763 | 0.6856 | 0.709 | 191,676191.68k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.72 | 0.728 | 0.6165 | 0.6856 | 187,919187.92k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.8571 | 0.86 | 0.6532 | 0.739 | 710,708710.71k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.61 | 0.87 | 0.56 | 0.789 | 1,951,8471.95m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.527 | 0.600 | 0.527 | 0.58 | 92,05392.05k |