Friday, November 22, 2024Fri, Nov 22, 2024 | 36.50 | 37.16 | 36.00 | 37.00 | 738,271738.27k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.00 | 37.38 | 35.86 | 36.45 | 586,870586.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.46 | 37.67 | 36.12 | 36.72 | 1,813,0811.81m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.94 | 37.91 | 36.06 | 36.72 | 780,540780.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.12 | 38.36 | 36.60 | 36.60 | 1,071,6061.07m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.67 | 39.91 | 37.79 | 38.12 | 879,313879.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.10 | 40.02 | 38.82 | 39.92 | 902,385902.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.28 | 39.39 | 38.02 | 39.10 | 966,043966.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.32 | 39.00 | 38.00 | 38.56 | 1,024,8151.02m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.95 | 40.25 | 38.70 | 39.21 | 1,102,2581.10m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.14 | 39.70 | 37.75 | 38.83 | 2,100,1362.10m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.75 | 41.64 | 38.55 | 39.14 | 2,391,8732.39m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.40 | 43.58 | 40.36 | 40.85 | 1,596,5171.60m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.30 | 44.16 | 42.39 | 42.48 | 866,009866.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.58 | 44.44 | 42.75 | 43.30 | 809,102809.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.45 | 44.26 | 42.82 | 43.58 | 390,116390.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.06 | 44.30 | 42.90 | 43.45 | 799,759799.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.34 | 45.75 | 43.95 | 44.19 | 1,616,8291.62m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.66 | 47.94 | 45.18 | 45.51 | 1,652,6131.65m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.56 | 46.64 | 42.50 | 45.66 | 2,684,0902.68m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.08 | 45.50 | 41.00 | 42.56 | 6,825,1546.83m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.91 | 50.00 | 46.71 | 49.66 | 1,361,9661.36m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.84 | 48.37 | 46.75 | 46.91 | 526,915526.92k |