Friday, November 22, 2024Fri, Nov 22, 2024 | 3.96 | 3.98 | 3.80 | 3.91 | 810,177810.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.76 | 3.94 | 3.63 | 3.89 | 6,689,9016.69m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.94 | 4.00 | 3.53 | 3.66 | 8,725,6878.73m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.05 | 4.10 | 3.83 | 4.00 | 6,755,4346.76m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.07 | 4.33 | 3.97 | 4.16 | 6,048,4296.05m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.12 | 4.19 | 3.97 | 4.05 | 7,191,5157.19m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.82 | 4.13 | 3.79 | 4.11 | 11,389,94711.39m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.70 | 4.10 | 3.60 | 3.79 | 17,131,72417.13m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.00 | 3.74 | 2.97 | 3.66 | 16,576,22016.58m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.20 | 3.41 | 3.15 | 3.37 | 7,785,2147.79m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.10 | 3.19 | 3.01 | 3.15 | 4,467,1824.47m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.10 | 3.20 | 3.08 | 3.11 | 2,725,8992.73m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.03 | 3.15 | 2.99 | 3.09 | 5,432,2625.43m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.91 | 3.01 | 2.87 | 2.96 | 3,886,8803.89m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.86 | 2.96 | 2.77 | 2.91 | 3,438,0373.44m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.79 | 2.98 | 2.79 | 2.79 | 5,272,8745.27m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.04 | 3.05 | 2.77 | 2.78 | 6,637,8966.64m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.88 | 3.10 | 2.86 | 3.05 | 4,981,5014.98m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.00 | 3.12 | 2.84 | 2.90 | 4,603,2024.60m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.10 | 3.18 | 3.00 | 3.06 | 3,842,9723.84m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.11 | 3.21 | 3.06 | 3.08 | 3,915,8823.92m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.93 | 3.13 | 2.93 | 3.13 | 4,985,7384.99m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.02 | 3.02 | 2.87 | 2.96 | 5,970,7875.97m |