Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.2644 | 0.2806 | 0.2644 | 0.2806 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.268 | 0.269 | 0.2564 | 0.2564 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.266 | 0.266 | 0.266 | 0.266 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.259 | 0.2786 | 0.259 | 0.2774 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.269 | 0.269 | 0.269 | 0.269 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2774 | 0.2774 | 0.269 | 0.269 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2598 | 0.269 | 0.2598 | 0.269 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2772 | 0.2774 | 0.2748 | 0.2748 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2638 | 0.2764 | 0.2638 | 0.2714 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2632 | 0.2736 | 0.2632 | 0.2736 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.276 | 0.276 | 0.276 | 0.276 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2814 | 0.296 | 0.2814 | 0.2904 | 13,95213.95k |