Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.347 | 0.347 | 0.336 | 0.3445 | 96,52096.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.35 | 0.35 | 0.34 | 0.347 | 197,489197.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3375 | 0.342 | 0.3325 | 0.342 | 61,80061.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.34 | 0.349 | 0.3305 | 0.34 | 137,715137.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.331 | 0.35 | 0.3305 | 0.339 | 540,595540.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.34 | 0.34 | 0.331 | 0.334 | 60,63660.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3415 | 0.342 | 0.337 | 0.34 | 15,50215.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.342 | 0.343 | 0.3385 | 0.3415 | 30,77030.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3375 | 0.345 | 0.3375 | 0.343 | 45,26245.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.346 | 0.346 | 0.3345 | 0.3345 | 145,393145.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.34 | 0.3465 | 0.331 | 0.346 | 25,31325.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.343 | 0.3435 | 0.331 | 0.341 | 22,54622.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.345 | 0.345 | 0.334 | 0.343 | 17,99017.99k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.353 | 0.353 | 0.33 | 0.3445 | 88,82688.83k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.3525 | 0.3585 | 0.342 | 0.353 | 477,421477.42k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.327 | 0.3495 | 0.3235 | 0.348 | 151,665151.67k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.34 | 0.34 | 0.3295 | 0.335 | 91,48291.48k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.337 | 0.3465 | 0.3345 | 0.335 | 251,771251.77k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.3325 | 0.337 | 0.3325 | 0.336 | 32,32032.32k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.3405 | 0.3465 | 0.33 | 0.3325 | 393,346393.35k |