Friday, November 22, 2024Fri, Nov 22, 2024 | 0.3395 | 0.3395 | 0.3345 | 0.338 | 28,30228.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3335 | 0.339 | 0.3335 | 0.3365 | 149,046149.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3305 | 0.34 | 0.3305 | 0.339 | 44,97644.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3425 | 0.3425 | 0.327 | 0.34 | 203,691203.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.329 | 0.3425 | 0.306 | 0.3425 | 222,360222.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.35 | 0.3515 | 0.33 | 0.3315 | 263,516263.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.349 | 0.352 | 0.3425 | 0.35 | 188,376188.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.337 | 0.3485 | 0.337 | 0.3425 | 70,11170.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.347 | 0.347 | 0.336 | 0.3445 | 96,52096.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.35 | 0.35 | 0.34 | 0.347 | 197,489197.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3375 | 0.342 | 0.3325 | 0.342 | 61,80061.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.34 | 0.349 | 0.3305 | 0.34 | 137,715137.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.331 | 0.35 | 0.3305 | 0.339 | 540,595540.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.34 | 0.34 | 0.331 | 0.334 | 60,63660.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3415 | 0.342 | 0.337 | 0.34 | 15,50215.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.342 | 0.343 | 0.3385 | 0.3415 | 30,77030.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3375 | 0.345 | 0.3375 | 0.343 | 45,26245.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.346 | 0.346 | 0.3345 | 0.3345 | 145,393145.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.34 | 0.3465 | 0.331 | 0.346 | 25,31325.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.343 | 0.3435 | 0.331 | 0.341 | 22,54622.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.345 | 0.345 | 0.334 | 0.343 | 17,99017.99k |