Thursday, September 19, 2024Thu, Sep 19, 2024 | 419.00 | 422.01 | 411.37 | 420.82 | 168,512168.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 415.00 | 418.44 | 409.40 | 409.86 | 427,543427.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 409.98 | 413.89 | 403.52 | 411.29 | 399,973399.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 406.73 | 409.58 | 400.98 | 408.82 | 345,050345.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 402.72 | 408.82 | 402.00 | 404.63 | 351,497351.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 392.63 | 400.54 | 390.96 | 399.18 | 377,673377.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 381.12 | 394.23 | 373.88 | 392.87 | 440,598440.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 381.00 | 381.00 | 373.40 | 380.16 | 216,044216.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 374.00 | 380.37 | 372.49 | 378.12 | 374,660374.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 375.27 | 380.86 | 366.91 | 370.93 | 381,357381.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 373.34 | 373.50 | 364.80 | 370.42 | 428,210428.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 377.52 | 379.20 | 369.20 | 374.77 | 441,828441.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 396.18 | 396.96 | 376.36 | 378.96 | 591,207591.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 396.38 | 401.06 | 391.50 | 399.92 | 594,192594.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 392.63 | 402.67 | 390.41 | 395.52 | 391,782391.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 388.62 | 391.49 | 384.93 | 389.07 | 377,009377.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 382.60 | 389.70 | 381.48 | 387.97 | 478,413478.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 388.01 | 391.44 | 383.96 | 385.11 | 294,307294.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 380.24 | 386.68 | 380.24 | 385.78 | 369,133369.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 375.36 | 382.36 | 375.04 | 378.14 | 237,513237.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 370.92 | 377.48 | 370.08 | 375.42 | 333,752333.75k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 375.84 | 376.72 | 369.63 | 370.92 | 244,720244.72k |