Friday, October 04, 2024Fri, Oct 04, 2024 | 43.42 | 43.45 | 42.34 | 42.40 | 356,149356.15k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 43.76 | 43.76 | 42.81 | 42.84 | 374,600374.60k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 44.21 | 44.55 | 43.79 | 43.86 | 627,278627.28k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 45.40 | 45.70 | 44.03 | 44.33 | 525,047525.05k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 45.23 | 46.09 | 45.13 | 45.45 | 430,048430.05k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 45.41 | 46.03 | 44.90 | 45.18 | 437,380437.38k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 45.80 | 46.23 | 44.75 | 44.89 | 494,971494.97k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 46.00 | 46.16 | 45.02 | 45.09 | 512,878512.88k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 45.52 | 46.39 | 45.27 | 46.04 | 432,587432.59k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 46.10 | 46.11 | 45.14 | 45.20 | 462,536462.54k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 46.21 | 46.34 | 45.41 | 45.66 | 1,486,0451.49m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.22 | 46.83 | 45.59 | 46.68 | 507,116507.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.07 | 46.13 | 44.87 | 45.18 | 472,451472.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.33 | 45.78 | 44.80 | 45.22 | 418,732418.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.03 | 45.33 | 44.36 | 44.81 | 331,423331.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.89 | 45.47 | 44.71 | 44.78 | 272,224272.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.73 | 44.28 | 43.37 | 44.26 | 317,657317.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.85 | 44.01 | 42.57 | 43.86 | 343,521343.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.99 | 44.20 | 43.39 | 44.10 | 430,418430.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.24 | 44.46 | 43.79 | 43.84 | 434,499434.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.96 | 45.54 | 44.07 | 44.39 | 246,790246.79k |