Friday, November 22, 2024Fri, Nov 22, 2024 | 50.01 | 50.11 | 49.62 | 49.95 | 23,92823.93k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.38 | 50.85 | 49.47 | 49.95 | 819,627819.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.70 | 50.44 | 49.13 | 50.25 | 1,193,8561.19m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.46 | 50.16 | 49.44 | 50.00 | 987,594987.59k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.64 | 50.49 | 49.24 | 50.03 | 893,867893.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.10 | 50.83 | 49.23 | 49.66 | 1,268,1051.27m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.58 | 50.62 | 49.43 | 49.88 | 631,798631.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.31 | 50.18 | 48.79 | 50.15 | 510,080510.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.80 | 50.03 | 48.91 | 49.30 | 783,022783.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.93 | 50.20 | 48.93 | 49.96 | 545,615545.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.57 | 48.86 | 47.23 | 48.37 | 542,839542.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.10 | 49.10 | 47.42 | 47.53 | 459,464459.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.32 | 49.26 | 47.32 | 49.20 | 643,282643.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.81 | 45.39 | 43.81 | 45.33 | 411,651411.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.21 | 44.57 | 43.20 | 44.05 | 493,610493.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.44 | 43.75 | 42.55 | 43.25 | 491,369491.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.38 | 43.93 | 38.16 | 43.39 | 697,847697.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.25 | 44.55 | 43.25 | 43.75 | 439,318439.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.34 | 43.75 | 43.21 | 43.49 | 190,853190.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.62 | 43.89 | 43.45 | 43.69 | 154,780154.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.50 | 43.67 | 43.09 | 43.35 | 207,019207.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.01 | 43.49 | 42.74 | 43.04 | 317,844317.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.02 | 43.15 | 42.56 | 42.62 | 246,568246.57k |