Thursday, September 19, 2024Thu, Sep 19, 2024 | 515.00 | 531.80 | 510.56 | 530.11 | 1,055,3591.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 494.07 | 515.00 | 488.86 | 503.76 | 925,650925.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 495.48 | 497.07 | 488.00 | 492.30 | 359,671359.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 491.61 | 498.78 | 488.34 | 495.41 | 429,290429.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 493.43 | 500.94 | 490.00 | 491.17 | 482,035482.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 499.11 | 499.11 | 490.75 | 492.60 | 290,473290.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 492.09 | 500.23 | 488.31 | 497.82 | 257,794257.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 498.17 | 498.84 | 487.08 | 492.14 | 290,587290.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 500.39 | 503.62 | 492.08 | 494.51 | 331,136331.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 506.52 | 508.22 | 492.44 | 496.48 | 395,848395.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 493.05 | 510.00 | 491.83 | 504.17 | 363,408363.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 491.19 | 500.19 | 486.24 | 494.28 | 393,801393.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 497.62 | 511.10 | 491.73 | 495.76 | 346,564346.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 503.57 | 506.55 | 493.77 | 499.07 | 415,364415.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 497.94 | 507.30 | 496.14 | 500.05 | 328,449328.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 499.03 | 502.00 | 490.40 | 493.19 | 363,016363.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 495.20 | 505.90 | 492.81 | 502.01 | 354,652354.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 504.00 | 507.61 | 496.35 | 499.10 | 217,595217.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 498.73 | 503.79 | 495.51 | 503.07 | 289,112289.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 496.16 | 505.44 | 494.94 | 496.87 | 597,648597.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 488.37 | 499.49 | 485.50 | 495.29 | 261,686261.69k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 499.43 | 500.91 | 484.12 | 487.41 | 689,541689.54k |