Equities

Hubso Group AB (publ)

HUBSO:AKT

Hubso Group AB (publ)

Actions
  • Price (SEK)0.026
  • Today's Change0.007 / 33.33%
  • Shares traded321.74k
  • 1 Year change--
  • Beta0.7082
Data delayed at least 15 minutes, as of Sep 13 2024 17:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 20240.02650.02650.02650.02653,7733.77k
Thursday, November 07, 2024Thu, Nov 07, 20240.01650.020.01650.019572,36272.36k
Wednesday, November 06, 2024Wed, Nov 06, 20240.01950.01950.01950.0195338,234338.23k
Tuesday, November 05, 2024Tue, Nov 05, 20240.03450.03450.03450.034557,97057.97k
Monday, November 04, 2024Mon, Nov 04, 20240.0290.03450.0290.0345226,880226.88k
Friday, November 01, 2024Fri, Nov 01, 20240.0250.0340.0250.034444,069444.07k
Wednesday, October 30, 2024Wed, Oct 30, 20240.01950.01950.01950.0195500500.00
Wednesday, October 23, 2024Wed, Oct 23, 20240.01950.01950.01950.019567,79667.80k
Tuesday, October 22, 2024Tue, Oct 22, 20240.010.01950.010.0195550,821550.82k
Tuesday, October 15, 2024Tue, Oct 15, 20240.02950.02950.02950.029567,79667.80k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 12 2024 19:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.