Friday, September 20, 2024Fri, Sep 20, 2024 | 3.30 | 3.25 | 3.10 | 3.10 | 708,928708.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.25 | 3.50 | 3.10 | 3.10 | 247,928247.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.30 | 3.50 | 3.20 | 3.30 | 600,976600.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.30 | 3.50 | 3.10 | 3.30 | 63,23663.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.30 | 3.20 | 3.15 | 3.20 | 12,30612.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.30 | 3.50 | 3.16 | 3.30 | 223,821223.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.20 | 3.50 | 3.30 | 3.30 | 209,955209.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.20 | 3.40 | 3.00 | 3.20 | 182182.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.20 | 3.40 | 3.00 | 3.20 | 3,9343.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.20 | 3.13 | 3.13 | 3.20 | 100,000100.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.20 | 3.12 | 3.12 | 3.20 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.25 | 3.31 | 3.12 | 3.20 | 116,757116.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.20 | 3.34 | 3.11 | 3.20 | 188,212188.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.20 | 3.40 | 3.00 | 3.20 | 34,94934.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.20 | 3.11 | 3.11 | 3.20 | 63,00063.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.20 | 3.40 | 3.12 | 3.20 | 74,59374.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.25 | 3.40 | 3.16 | 3.20 | 152,850152.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.25 | 3.39 | 3.15 | 3.25 | 31,25131.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.10 | 3.40 | 3.00 | 3.25 | 178,680178.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.10 | 3.12 | 3.00 | 3.10 | 81,60281.60k |