Friday, September 20, 2024Fri, Sep 20, 2024 | 232.25 | 249.90 | 231.60 | 247.75 | 14,793,25014.79m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 242.15 | 243.50 | 228.05 | 229.95 | 10,794,46210.79m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 244.40 | 248.30 | 240.05 | 240.50 | 5,257,9915.26m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 247.50 | 252.25 | 242.55 | 244.80 | 8,323,2378.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 253.50 | 254.70 | 246.25 | 247.00 | 4,579,6424.58m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 253.80 | 255.95 | 249.20 | 252.20 | 6,741,0046.74m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 247.35 | 256.90 | 246.05 | 253.55 | 12,471,13312.47m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 254.35 | 257.30 | 245.00 | 245.30 | 7,044,6467.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 253.10 | 256.10 | 250.75 | 253.55 | 7,061,1187.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 253.95 | 258.60 | 246.30 | 252.40 | 10,430,11210.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 262.00 | 264.45 | 253.10 | 255.40 | 8,964,7038.96m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 267.75 | 269.45 | 261.30 | 262.40 | 6,606,1596.61m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 269.00 | 271.45 | 265.00 | 266.70 | 7,348,7377.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 274.50 | 276.80 | 272.60 | 273.80 | 4,970,6584.97m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 279.95 | 281.80 | 273.20 | 274.65 | 9,681,2459.68m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 296.55 | 297.50 | 277.00 | 278.40 | 24,250,05424.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 289.90 | 297.70 | 285.20 | 294.80 | 13,623,99613.62m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 280.35 | 299.70 | 278.80 | 288.85 | 38,822,55938.82m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 279.00 | 282.80 | 277.45 | 278.25 | 4,550,3664.55m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 286.00 | 286.40 | 277.50 | 278.85 | 6,022,5436.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 286.65 | 287.10 | 283.25 | 284.40 | 3,954,3343.95m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 287.10 | 292.70 | 284.40 | 286.40 | 8,212,1308.21m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 284.50 | 289.45 | 283.05 | 285.00 | 5,274,4625.27m |