Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.530 | 0.548 | 0.47 | 0.5020 | 1,267,8371.27m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.548 | 0.548 | 0.496 | 0.530 | 546,333546.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.566 | 0.566 | 0.5020 | 0.530 | 323,882323.88k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.57 | 0.57 | 0.471 | 0.540 | 418,854418.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.488 | 0.488 | 0.44 | 0.469 | 1,460,1191.46m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.52 | 0.52 | 0.431 | 0.451 | 934,285934.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.464 | 0.540 | 0.441 | 0.466 | 588,471588.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.476 | 0.498 | 0.45 | 0.46 | 695,092695.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.50 | 0.530 | 0.471 | 0.512 | 646,489646.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.479 | 0.548 | 0.45 | 0.538 | 726,460726.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.482 | 0.491 | 0.452 | 0.468 | 923,088923.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.48 | 0.499 | 0.48 | 0.493 | 210,914210.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.540 | 0.544 | 0.465 | 0.499 | 757,254757.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.44 | 0.584 | 0.44 | 0.522 | 1,184,9871.18m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.481 | 0.558 | 0.475 | 0.49 | 594,657594.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.52 | 0.530 | 0.475 | 0.5020 | 1,724,9581.72m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.530 | 0.568 | 0.50 | 0.526 | 572,988572.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.540 | 0.56 | 0.51 | 0.52 | 723,678723.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.546 | 0.562 | 0.522 | 0.540 | 546,336546.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.57 | 0.57 | 0.534 | 0.546 | 821,110821.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.57 | 0.57 | 0.534 | 0.556 | 444,321444.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.56 | 0.584 | 0.532 | 0.56 | 190,556190.56k |