Monday, September 23, 2024Mon, Sep 23, 2024 | 18.60 | 18.78 | 18.50 | 18.60 | 25,86725.87k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 18.70 | 18.74 | 18.34 | 18.50 | 53,82153.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.56 | 18.74 | 18.40 | 18.60 | 10,21010.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.56 | 18.56 | 18.40 | 18.50 | 20,18620.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.66 | 18.80 | 18.44 | 18.80 | 30,14030.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.02 | 19.02 | 18.60 | 18.72 | 25,34825.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.02 | 19.74 | 18.88 | 19.12 | 32,48532.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.30 | 19.40 | 18.06 | 19.02 | 27,89727.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.10 | 19.28 | 18.70 | 18.70 | 29,87529.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.22 | 19.30 | 19.02 | 19.28 | 21,22921.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.60 | 19.90 | 19.22 | 19.22 | 10,67910.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.60 | 20.60 | 19.60 | 19.60 | 18,54618.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.65 | 20.80 | 20.45 | 20.45 | 5,9095.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.85 | 20.90 | 20.60 | 20.65 | 5,0965.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.95 | 21.00 | 20.50 | 20.60 | 62,52062.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.35 | 21.60 | 20.85 | 21.00 | 136,862136.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.70 | 21.20 | 20.50 | 21.00 | 11,15811.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.50 | 20.75 | 20.50 | 20.55 | 3,2843.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.45 | 20.75 | 20.45 | 20.60 | 9,0439.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.50 | 20.80 | 20.40 | 20.45 | 126,092126.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.45 | 20.90 | 20.25 | 20.60 | 38,51338.51k |