Friday, September 20, 2024Fri, Sep 20, 2024 | 372.30 | 387.85 | 369.80 | 384.60 | 119,208119.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 381.35 | 384.95 | 367.75 | 369.00 | 140,900140.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 401.00 | 401.00 | 380.00 | 380.40 | 184,711184.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 390.00 | 406.00 | 379.00 | 400.00 | 324,833324.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 390.00 | 393.05 | 386.30 | 389.00 | 69,98269.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 389.95 | 395.75 | 384.70 | 388.00 | 80,53580.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 388.70 | 392.90 | 384.75 | 387.30 | 60,88560.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 398.90 | 398.90 | 385.25 | 389.00 | 67,34867.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 391.90 | 399.95 | 390.80 | 397.35 | 61,18461.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 399.50 | 399.60 | 386.30 | 390.00 | 69,68969.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 406.40 | 412.00 | 397.00 | 399.60 | 149,850149.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 400.95 | 412.00 | 399.00 | 405.05 | 366,358366.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 391.60 | 402.00 | 388.20 | 398.95 | 218,435218.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 403.50 | 405.30 | 396.35 | 400.00 | 116,389116.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 411.10 | 414.20 | 401.00 | 404.00 | 120,907120.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 405.15 | 417.00 | 403.05 | 409.50 | 109,487109.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 411.80 | 411.95 | 403.15 | 406.90 | 194,025194.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 418.00 | 425.00 | 408.05 | 409.15 | 266,637266.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 431.35 | 431.35 | 415.55 | 418.00 | 190,218190.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 441.15 | 442.00 | 425.00 | 427.10 | 155,159155.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 435.25 | 441.00 | 430.25 | 437.90 | 220,299220.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 444.95 | 447.00 | 433.35 | 436.00 | 182,145182.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 435.00 | 445.00 | 428.40 | 440.65 | 256,758256.76k |