Friday, November 22, 2024Fri, Nov 22, 2024 | 261.15 | 272.20 | 260.80 | 266.60 | 94,62994.63k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 270.20 | 270.20 | 260.10 | 262.45 | 77,61077.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 263.70 | 275.85 | 259.20 | 268.20 | 88,97988.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 268.60 | 271.40 | 259.50 | 259.80 | 95,20495.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 279.40 | 279.40 | 267.10 | 268.10 | 156,036156.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 282.00 | 283.05 | 273.50 | 276.00 | 87,81187.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 284.50 | 287.70 | 281.00 | 281.70 | 40,35540.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 285.90 | 289.95 | 278.20 | 285.65 | 58,80458.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 297.10 | 297.10 | 283.50 | 285.00 | 80,94980.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 290.60 | 298.80 | 288.00 | 294.00 | 144,374144.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 287.90 | 293.00 | 281.10 | 289.80 | 235,847235.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 287.25 | 293.00 | 276.65 | 283.70 | 104,345104.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 291.55 | 291.55 | 282.70 | 286.00 | 53,22353.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 285.90 | 294.30 | 285.90 | 292.50 | 29,61229.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 280.40 | 290.25 | 276.25 | 285.95 | 85,35385.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 277.00 | 285.95 | 273.80 | 279.30 | 109,815109.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 284.90 | 286.05 | 272.20 | 273.00 | 98,60398.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 276.05 | 290.00 | 273.00 | 283.20 | 230,265230.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 298.70 | 298.70 | 270.60 | 275.95 | 370,369370.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 329.75 | 329.75 | 294.00 | 294.80 | 438,816438.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 344.05 | 354.90 | 325.00 | 328.30 | 440,587440.59k |