| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.01 | 4.35 | 4.00 | 4.15 | 238,277238.28k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.50 | 4.56 | 3.80 | 4.00 | 94,36694.37k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.12 | 4.43 | 4.00 | 4.36 | 106,706106.71k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.67 | 4.73 | 4.05 | 4.19 | 112,538112.54k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.74 | 4.80 | 4.40 | 4.40 | 16,05416.05k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.53 | 4.68 | 4.46 | 4.50 | 6,0956.10k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.66 | 4.66 | 4.44 | 4.52 | 7,7227.72k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.76 | 4.76 | 4.42 | 4.42 | 13,96813.97k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.26 | 4.60 | 4.23 | 4.45 | 17,29017.29k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.22 | 4.39 | 4.20 | 4.21 | 38,19938.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.14 | 4.40 | 4.01 | 4.28 | 52,84352.84k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.25 | 4.40 | 3.90 | 4.16 | 111,231111.23k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.41 | 4.55 | 4.13 | 4.24 | 144,606144.61k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.87 | 4.90 | 4.50 | 4.50 | 56,65556.66k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.69 | 4.81 | 4.55 | 4.64 | 31,18731.19k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.48 | 4.74 | 4.43 | 4.55 | 95,59095.59k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.26 | 4.64 | 4.23 | 4.50 | 70,49270.49k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.49 | 4.49 | 4.20 | 4.40 | 67,15667.16k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.18 | 4.89 | 4.03 | 4.39 | 486,914486.91k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.85 | 4.18 | 3.85 | 4.12 | 74,54774.55k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.75 | 4.01 | 3.75 | 3.76 | 93,04593.05k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.20 | 4.45 | 3.90 | 4.03 | 330,495330.50k |
