Friday, September 20, 2024Fri, Sep 20, 2024 | 0.6991 | 0.705 | 0.6801 | 0.7005 | 27,94927.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.666 | 0.705 | 0.6366 | 0.6991 | 77,87577.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.603 | 0.68 | 0.5822 | 0.6321 | 90,08490.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.68 | 0.69 | 0.6274 | 0.6274 | 8,7628.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6983 | 0.71 | 0.6666 | 0.6794 | 24,15824.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7321 | 0.75 | 0.71 | 0.71 | 11,64411.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.7601 | 0.835 | 0.7148 | 0.7296 | 30,27230.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.7501 | 0.7501 | 0.75 | 0.75 | 1,0661.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.78 | 0.7837 | 0.7674 | 0.7674 | 2,3362.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.80 | 0.8001 | 0.80 | 0.80 | 8,7298.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.791 | 0.7911 | 0.7611 | 0.7728 | 7,8477.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.82 | 0.883 | 0.80 | 0.80 | 6,8846.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.81 | 0.83 | 0.81 | 0.82 | 1,2341.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.865 | 0.903 | 0.791 | 0.903 | 56,58156.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.79 | 0.8588 | 0.79 | 0.8586 | 7,2327.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.79 | 0.8435 | 0.7534 | 0.7611 | 4,7104.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.811 | 0.8499 | 0.81 | 0.81 | 7,1427.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.86 | 0.8607 | 0.821 | 0.821 | 17,27217.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.86 | 0.9089 | 0.8212 | 0.8426 | 31,28531.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.9001 | 0.92 | 0.89 | 0.89 | 8,5378.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.90 | 1.00 | 0.85 | 0.9177 | 86,88886.89k |