Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 2727.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 3030.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 2828.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 3535.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.84 | 37.12 | 36.84 | 37.12 | 325325.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 4747.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 100100.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 22.00 |