Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.42 | 37.42 | 37.38 | 37.38 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.38 | 35.38 | 35.34 | 35.34 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.08 | 36.08 | 35.56 | 35.56 | 6666.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.92 | 36.14 | 35.76 | 35.76 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.18 | 37.18 | 36.88 | 36.88 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.58 | 37.12 | 36.58 | 37.12 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.66 | 34.72 | 34.16 | 34.16 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.10 | 34.66 | 34.10 | 34.66 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.32 | 34.34 | 34.16 | 34.32 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.18 | 34.40 | 34.18 | 34.26 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 00.00 |