Wednesday, November 20, 2024Wed, Nov 20, 2024 | 261.40 | 280.00 | 261.40 | 278.50 | 306306.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 255.00 | 260.80 | 254.00 | 260.80 | 133133.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 264.90 | 264.90 | 257.60 | 258.40 | 250250.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 265.90 | 267.90 | 260.90 | 261.90 | 138138.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 269.50 | 275.10 | 267.60 | 267.90 | 160160.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 260.60 | 274.00 | 260.50 | 274.00 | 1818.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 264.10 | 266.80 | 258.50 | 262.50 | 262262.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 269.20 | 271.40 | 248.60 | 263.90 | 183183.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 268.50 | 272.30 | 264.30 | 268.90 | 202202.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 270.20 | 270.90 | 264.90 | 267.20 | 187187.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 244.80 | 273.10 | 244.60 | 268.00 | 917917.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 234.00 | 239.90 | 231.60 | 238.10 | 4747.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 237.00 | 241.40 | 231.00 | 234.90 | 152152.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 238.30 | 242.20 | 236.10 | 238.40 | 107107.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 242.90 | 244.50 | 232.50 | 238.90 | 869869.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 238.10 | 248.90 | 230.40 | 244.50 | 964964.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 240.30 | 243.10 | 235.10 | 235.20 | 154154.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 240.90 | 245.10 | 240.40 | 243.20 | 9898.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 237.70 | 245.30 | 237.60 | 241.10 | 119119.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 239.90 | 243.50 | 238.00 | 238.90 | 187187.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 241.80 | 244.80 | 238.30 | 239.90 | 202202.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 239.30 | 244.80 | 238.90 | 242.90 | 6161.00 |