Thursday, November 21, 2024Thu, Nov 21, 2024 | 277.80 | 278.20 | 277.20 | 278.20 | 7070.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 264.40 | 275.90 | 264.40 | 275.90 | 362362.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 255.20 | 258.40 | 255.20 | 258.40 | 6161.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 264.10 | 264.10 | 258.20 | 261.00 | 146146.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 265.80 | 265.80 | 260.90 | 260.90 | 88.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 269.50 | 271.70 | 267.90 | 267.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 260.50 | 264.30 | 260.50 | 264.30 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 264.00 | 264.90 | 258.50 | 261.70 | 136136.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 267.80 | 269.80 | 258.90 | 264.40 | 4545.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 264.50 | 269.70 | 264.30 | 269.70 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 267.50 | 268.40 | 264.90 | 264.90 | 175175.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 244.80 | 265.60 | 244.80 | 265.60 | 136136.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 233.80 | 237.10 | 233.40 | 236.60 | 2626.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 236.90 | 237.00 | 231.00 | 233.70 | 7979.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 236.10 | 240.20 | 236.10 | 240.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 242.80 | 243.30 | 239.40 | 239.60 | 155155.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 238.00 | 246.20 | 238.00 | 246.20 | 120120.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 240.20 | 242.20 | 239.40 | 239.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 240.90 | 243.00 | 240.40 | 241.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 237.60 | 245.30 | 237.60 | 241.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 239.80 | 243.50 | 238.00 | 241.70 | 116116.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 239.70 | 241.70 | 238.30 | 238.30 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 239.10 | 243.10 | 238.90 | 243.10 | 1414.00 |