Menu Search
Equities

Hummingbird Resources PLC

HUM:LSE

Hummingbird Resources PLC

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)8.50
  • Today's Change-0.50 / -5.56%
  • Shares traded2.78m
  • 1 Year change-24.11%
  • Beta-0.0453
Data delayed at least 20 minutes, as of Sep 24 2024 16:24 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 24, 2024Tue, Sep 24, 20248.008.508.508.502,783,5702.78m
Monday, September 23, 2024Mon, Sep 23, 20248.859.398.639.00700,015700.02k
Friday, September 20, 2024Fri, Sep 20, 20248.859.208.508.85143,335143.34k
Thursday, September 19, 2024Thu, Sep 19, 20248.759.208.508.85878,217878.22k
Wednesday, September 18, 2024Wed, Sep 18, 20249.109.208.569.001,740,6951.74m
Tuesday, September 17, 2024Tue, Sep 17, 202410.2511.009.009.102,364,7362.36m
Monday, September 16, 2024Mon, Sep 16, 20249.259.889.009.35948,243948.24k
Friday, September 13, 2024Fri, Sep 13, 20249.009.508.709.12947,858947.86k
Thursday, September 12, 2024Thu, Sep 12, 20248.759.508.508.80525,546525.55k
Wednesday, September 11, 2024Wed, Sep 11, 20249.009.048.508.75528,954528.95k
Tuesday, September 10, 2024Tue, Sep 10, 20248.758.908.609.00295,324295.32k
Monday, September 09, 2024Mon, Sep 09, 20248.759.508.508.80718,284718.28k
Friday, September 06, 2024Fri, Sep 06, 20248.759.408.508.82981,411981.41k
Thursday, September 05, 2024Thu, Sep 05, 20248.258.508.118.50319,884319.88k
Wednesday, September 04, 2024Wed, Sep 04, 20248.558.708.008.251,055,3261.06m
Tuesday, September 03, 2024Tue, Sep 03, 20248.558.708.408.601,141,7971.14m
Monday, September 02, 2024Mon, Sep 02, 20248.458.708.368.601,890,4651.89m
Friday, August 30, 2024Fri, Aug 30, 20247.909.407.708.553,599,5553.60m
Thursday, August 29, 2024Thu, Aug 29, 20248.008.207.707.90758,237758.24k
Wednesday, August 28, 2024Wed, Aug 28, 20248.008.207.807.80143,599143.60k
Tuesday, August 27, 2024Tue, Aug 27, 20247.658.307.508.001,157,1771.16m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 24 2024 17:24 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.