Friday, November 22, 2024Fri, Nov 22, 2024 | 1.98 | 2.00 | 1.96 | 1.96 | 106,270106.27k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.95 | 2.00 | 1.90 | 1.98 | 273,735273.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.90 | 2.00 | 1.80 | 1.95 | 1,534,3171.53m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.93 | 2.00 | 1.80 | 1.90 | 2,884,6852.88m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.85 | 2.00 | 1.85 | 1.93 | 692,392692.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.08 | 2.10 | 1.82 | 1.82 | 16,809,24916.81m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.20 | 2.20 | 2.00 | 2.10 | 2,885,2542.89m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.20 | 2.30 | 2.00 | 2.16 | 5,747,0435.75m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.20 | 2.30 | 2.10 | 2.20 | 5,759,3585.76m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.13 | 2.38 | 2.00 | 2.18 | 6,032,8536.03m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.10 | 2.20 | 2.00 | 2.20 | 9,613,1889.61m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.25 | 2.50 | 1.75 | 2.15 | 27,086,02727.09m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.35 | 6.50 | 5.91 | 6.00 | 7,347,9197.35m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.50 | 6.50 | 6.18 | 6.40 | 6,074,2846.07m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.35 | 6.50 | 6.20 | 6.50 | 267,963267.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.40 | 6.50 | 6.22 | 6.40 | 652,176652.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.75 | 7.00 | 6.30 | 6.72 | 280,529280.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.45 | 7.00 | 6.20 | 6.66 | 3,874,2753.87m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.45 | 6.70 | 6.20 | 6.45 | 330,869330.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.25 | 6.70 | 6.00 | 6.70 | 773,510773.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.25 | 6.64 | 6.17 | 6.50 | 321,313321.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.25 | 6.50 | 6.00 | 6.40 | 57,56057.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.40 | 6.50 | 6.00 | 6.25 | 870,788870.79k |