Wednesday, November 20, 2024Wed, Nov 20, 2024 | 264.40 | 277.40 | 264.40 | 276.70 | 1212.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 259.10 | 259.10 | 259.10 | 259.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 265.90 | 265.90 | 260.90 | 261.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 269.50 | 269.50 | 267.60 | 267.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 260.60 | 264.10 | 260.60 | 264.10 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 264.10 | 264.30 | 258.50 | 263.40 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 267.90 | 270.20 | 262.80 | 262.80 | 33.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 264.60 | 270.40 | 264.60 | 270.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 267.60 | 267.60 | 265.30 | 265.30 | 7474.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 244.90 | 269.10 | 244.90 | 269.10 | 7474.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 234.00 | 237.40 | 231.60 | 237.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 237.00 | 237.00 | 233.80 | 233.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 236.20 | 242.20 | 236.20 | 240.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 242.90 | 242.90 | 238.10 | 238.80 | 412412.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 238.10 | 244.60 | 238.10 | 244.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 240.30 | 241.80 | 235.10 | 235.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 241.10 | 244.40 | 240.90 | 240.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 237.70 | 241.90 | 237.70 | 240.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 239.90 | 239.90 | 239.80 | 239.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 239.70 | 240.00 | 239.70 | 240.00 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 239.30 | 242.90 | 239.30 | 242.50 | 00.00 |