Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.50 | 26.60 | 26.30 | 26.50 | 31,83531.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.80 | 27.00 | 26.50 | 26.50 | 28,48528.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.90 | 27.60 | 26.30 | 27.00 | 177,122177.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.90 | 27.90 | 26.90 | 27.90 | 5,3775.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.90 | 27.90 | 27.50 | 27.50 | 2,9472.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.00 | 27.90 | 27.00 | 27.90 | 2,6772.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.80 | 27.90 | 26.80 | 27.90 | 3,9353.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.80 | 27.90 | 27.50 | 27.80 | 3,4503.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.90 | 27.90 | 26.70 | 27.90 | 2,9592.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.00 | 28.00 | 26.60 | 27.90 | 4,2374.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.00 | 27.50 | 26.60 | 27.50 | 45,24845.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.20 | 28.40 | 26.20 | 27.00 | 144,880144.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.00 | 27.00 | 26.30 | 26.30 | 53,22153.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.00 | 27.10 | 26.00 | 26.10 | 25,56525.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.00 | 28.00 | 26.80 | 27.00 | 50,42850.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.00 | 28.00 | 26.70 | 28.00 | 102,804102.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.80 | 27.00 | 26.80 | 27.00 | 100100.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 5555.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1,0501.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.00 | 27.00 | 26.50 | 26.50 | 82,24582.25k |