Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.49 | 1.55 | 1.35 | 1.55 | 384,415384.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.68 | 1.70 | 1.51 | 1.51 | 291,949291.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.68 | 1.69 | 1.61 | 1.64 | 325,852325.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.52 | 1.70 | 1.49 | 1.68 | 174,496174.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.62 | 1.62 | 1.44 | 1.50 | 89,46289.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.32 | 1.60 | 1.32 | 1.55 | 682,235682.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.30 | 1.36 | 1.27 | 1.30 | 267,575267.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.26 | 1.36 | 1.20 | 1.36 | 145,669145.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.29 | 1.37 | 1.23 | 1.29 | 674,588674.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.42 | 1.45 | 1.25 | 1.37 | 255,957255.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.50 | 1.59 | 1.48 | 1.48 | 100,467100.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.51 | 1.59 | 1.48 | 1.50 | 218,604218.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.48 | 1.60 | 1.46 | 1.52 | 86,05386.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.52 | 1.54 | 1.45 | 1.48 | 41,08041.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.46 | 1.60 | 1.46 | 1.50 | 160,407160.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.61 | 1.61 | 1.45 | 1.53 | 1,001,1461.00m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.70 | 1.74 | 1.61 | 1.65 | 308,917308.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.77 | 1.77 | 1.70 | 1.71 | 84,69684.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.85 | 1.85 | 1.70 | 1.70 | 22,08922.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.70 | 1.75 | 1.63 | 1.75 | 118,277118.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.75 | 1.78 | 1.70 | 1.73 | 824,310824.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.85 | 1.85 | 1.75 | 1.75 | 274,487274.49k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.77 | 1.85 | 1.77 | 1.80 | 127,281127.28k |