Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.90 | 1.98 | 1.90 | 1.93 | 227,948227.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.00 | 2.00 | 1.90 | 1.90 | 24,27524.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.79 | 1.97 | 1.79 | 1.92 | 162,372162.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.77 | 1.95 | 1.77 | 1.83 | 42,37442.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.90 | 1.90 | 1.80 | 1.80 | 50,54050.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.82 | 1.89 | 1.80 | 1.87 | 137,301137.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.00 | 2.00 | 1.76 | 1.77 | 283,667283.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.89 | 1.92 | 1.85 | 1.86 | 116,583116.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.90 | 2.00 | 1.82 | 1.90 | 135,449135.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.89 | 1.98 | 1.85 | 1.85 | 194,463194.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.85 | 1.90 | 1.80 | 1.89 | 205,045205.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.85 | 1.90 | 1.78 | 1.85 | 275,729275.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.01 | 2.01 | 1.82 | 1.85 | 755,217755.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.10 | 2.12 | 1.99 | 2.01 | 184,111184.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.92 | 2.12 | 1.92 | 2.12 | 566,026566.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.92 | 2.00 | 1.90 | 1.93 | 177,558177.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.03 | 2.03 | 1.90 | 1.92 | 259,768259.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.01 | 2.12 | 2.01 | 2.03 | 116,565116.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.12 | 2.12 | 2.02 | 2.02 | 110,558110.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.03 | 2.12 | 2.03 | 2.12 | 19,61519.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.05 | 2.15 | 2.00 | 2.10 | 56,32756.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.10 | 2.17 | 2.08 | 2.09 | 168,948168.95k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.19 | 2.19 | 2.10 | 2.10 | 129,486129.49k |